Pldt (PHI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $19.73, +1.81% vs the prior close of $19.38.
- Volume 335.90K shares, 1.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PHI rises 1.8% to $19.73, a 1-month high on 1.9x normal volume. Closed at $19.73, +1.81% vs the prior close of $19.38. Day range $19.16–$20.05, opened at $19.63.
PHI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PHI rises 1.8% to $19.73, a 1-month high on 1.9x normal volume
- Closed at $19.73, +1.81% vs the prior close of $19.38. Day range $19.16–$20.05, opened at $19.63.
- Volume was 335.90K shares, 1.9x its 50-day average of 176.21K — unusually heavy trading.
- Price is +6.8% vs its 50-day average ($18.48) and -2.0% vs its 200-day average ($20.12).
- 52-week range $16.71–$24.51; today's close sits at 39% of that range, 19.5% below the 52-week high.
- That makes 5 straight gains.
Oct 14, 2026 — PHI jumps 3.2% to $19.38, a 1-month high, 4 up days in a row
- Closed at $19.38, +3.19% vs the prior close of $18.78. Day range $18.79–$19.47, opened at $18.86.
- Volume was 207.20K shares, 1.2x its 50-day average of 173.35K.
- Price is +4.9% vs its 50-day average ($18.47) and -3.7% vs its 200-day average ($20.13).
- 52-week range $16.71–$24.51; today's close sits at 34% of that range, 20.9% below the 52-week high.
- That makes 4 straight gains.
Oct 13, 2026 — PHI ends flat (+0.1%) to $18.78, a 1-month high, 3 up days in a row
- Closed at $18.78, +0.05% vs the prior close of $18.77. Day range $18.42–$18.96, opened at $18.84.
- Volume was 296.80K shares, 1.7x its 50-day average of 170.18K.
- Price is +1.6% vs its 50-day average ($18.48) and -6.8% vs its 200-day average ($20.14).
- 52-week range $16.71–$24.51; today's close sits at 27% of that range, 23.4% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — PHI rises 2.0% to $18.77, a 1-month high
- Closed at $18.77, +2.01% vs the prior close of $18.40. Day range $18.24–$18.96, opened at $18.40.
- Volume was 226.90K shares, 1.4x its 50-day average of 167.83K.
- Price is +1.5% vs its 50-day average ($18.50) and -6.9% vs its 200-day average ($20.16).
- 52-week range $16.71–$24.51; today's close sits at 26% of that range, 23.4% below the 52-week high.
Oct 9, 2026 — PHI rises 0.6% to $18.40
- Closed at $18.40, +0.60% vs the prior close of $18.29. Day range $18.24–$18.46, opened at $18.31.
- Volume was 233.00K shares, 1.4x its 50-day average of 165.58K.
- Price is -0.6% vs its 50-day average ($18.52) and -8.8% vs its 200-day average ($20.17).
- 52-week range $16.71–$24.51; today's close sits at 22% of that range, 24.9% below the 52-week high.
Oct 8, 2026 — PHI dips 1.6% to $18.29
- Closed at $18.29, -1.61% vs the prior close of $18.59. Day range $17.70–$18.42, opened at $18.26.
- Volume was 284.10K shares, 1.8x its 50-day average of 161.71K.
- Price is -1.4% vs its 50-day average ($18.55) and -9.4% vs its 200-day average ($20.19).
- 52-week range $16.71–$24.51; today's close sits at 20% of that range, 25.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — PHI rises 2.8% to $18.59, a 1-month high
- Closed at $18.59, +2.76% vs the prior close of $18.09. Day range $18.05–$18.78, opened at $18.29.
- Volume was 247.40K shares, 1.6x its 50-day average of 159.04K.
- Price is +0.1% vs its 50-day average ($18.58) and -8.0% vs its 200-day average ($20.20).
- 52-week range $16.71–$24.51; today's close sits at 24% of that range, 24.2% below the 52-week high.
Oct 6, 2026 — PHI dips 0.3% to $18.09 on 2.0x normal volume
- Closed at $18.09, -0.33% vs the prior close of $18.15. Day range $17.84–$18.20, opened at $18.04.
- Volume was 305.60K shares, 2.0x its 50-day average of 156.70K — unusually heavy trading.
- Price is -2.8% vs its 50-day average ($18.61) and -10.5% vs its 200-day average ($20.22).
- 52-week range $16.71–$24.51; today's close sits at 18% of that range, 26.2% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — PHI jumps 3.4% to $18.15
- Closed at $18.15, +3.36% vs the prior close of $17.56. Day range $17.60–$18.19, opened at $17.60.
- Volume was 234.30K shares, 1.5x its 50-day average of 155.10K.
- Price is -2.6% vs its 50-day average ($18.64) and -10.3% vs its 200-day average ($20.23).
- 52-week range $16.71–$24.51; today's close sits at 18% of that range, 25.9% below the 52-week high.
Oct 2, 2026 — PHI ends flat (+0.1%) to $17.56 on 3.5x normal volume
- Closed at $17.56, +0.06% vs the prior close of $17.55. Day range $17.42–$17.85, opened at $17.56.
- Volume was 520.10K shares, 3.5x its 50-day average of 146.94K — unusually heavy trading.
- Price is -5.9% vs its 50-day average ($18.67) and -13.3% vs its 200-day average ($20.25).
- 52-week range $16.71–$24.51; today's close sits at 11% of that range, 28.4% below the 52-week high.
- SEC filings that day: 6-K.
PHI latest news & SEC filings
Every SEC filing by or about PHI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pangilinan Manuel Velez sold 700 shares at $18.04 (≈$12.63K) on Sep 10, 2026
- Pangilinan Manuel Velez sold 250 shares at $18.05 (≈$4.51K) on Sep 10, 2026
- Pangilinan Manuel Velez sold 270 shares at $18.08 (≈$4.88K) on Sep 10, 2026
- Pangilinan Manuel Velez sold 230 shares at $18.07 (≈$4.16K) on Sep 10, 2026
- Pangilinan Manuel Velez sold 550 shares at $18.02 (≈$9.91K) on Sep 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pangilinan Manuel Velez sold 105 shares at $17.98 (≈$1.89K) on Sep 2, 2026
- Pangilinan Manuel Velez sold 100 shares at $18.02 (≈$1.80K) on Sep 2, 2026
- Pangilinan Manuel Velez sold 100 shares at $18.04 (≈$1.80K) on Sep 2, 2026
- Pangilinan Manuel Velez sold 100 shares at $18.09 (≈$1.81K) on Sep 2, 2026
- Pangilinan Manuel Velez sold 50 shares at $18.12 (≈$906) on Sep 2, 2026
- Pangilinan Manuel Velez sold 150 shares at $18.20 (≈$2.73K) on Sep 2, 2026
- …plus 10 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pangilinan Manuel Velez sold 260 shares at $19.35 (≈$5.03K) on Aug 24, 2026
- Pangilinan Manuel Velez sold 200 shares at $19.29 (≈$3.86K) on Aug 24, 2026
- Pangilinan Manuel Velez sold 50 shares at $19.30 (≈$965) on Aug 24, 2026
- Pangilinan Manuel Velez sold 350 shares at $19.32 (≈$6.76K) on Aug 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade PHI
- How much it moves: over the last 20 sessions the average daily move was 1.48% (largest 5.0%).
- Liquidity: about 266.00K shares (≈$5.25M) trade per day on average.
- 52-week position: $19.73 vs a range of $16.71–$24.51 (39% of the range).
- Dividends: last ex-dividend date Aug 27, 2026 ($0.752/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Manuel Velez Pangilinan sold 700 shares on Sep 10, 2026.
- Latest filings: 6-K Oct 8, 2026; 6-K Oct 6, 2026; 6-K Oct 2, 2026.
- Listing: NYSE · industry: Telephone Communications (No Radiotelephone).
PHI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 19.63 | 20.05 | 19.16 | 19.73 | 335.90K |
| Oct 14, 2026 | 18.86 | 19.47 | 18.79 | 19.38 | 207.20K |
| Oct 13, 2026 | 18.84 | 18.96 | 18.42 | 18.78 | 296.80K |
| Oct 12, 2026 | 18.40 | 18.96 | 18.24 | 18.77 | 226.90K |
| Oct 9, 2026 | 18.31 | 18.46 | 18.24 | 18.40 | 233.00K |
| Oct 8, 2026 | 18.26 | 18.42 | 17.70 | 18.29 | 284.10K |
| Oct 7, 2026 | 18.29 | 18.78 | 18.05 | 18.59 | 247.40K |
| Oct 6, 2026 | 18.04 | 18.20 | 17.84 | 18.09 | 305.60K |
| Oct 5, 2026 | 17.60 | 18.19 | 17.60 | 18.15 | 234.30K |
| Oct 2, 2026 | 17.56 | 17.85 | 17.42 | 17.56 | 520.10K |
| Oct 1, 2026 | 17.51 | 17.66 | 17.13 | 17.55 | 350.20K |
| Sep 30, 2026 | 17.02 | 17.97 | 16.75 | 17.79 | 630.80K |
| Sep 29, 2026 | 17.01 | 17.05 | 16.71 | 16.95 | 250.40K |
| Sep 28, 2026 | 17.20 | 17.22 | 16.95 | 17.11 | 152.50K |
| Sep 25, 2026 | 17.31 | 17.93 | 17.01 | 17.20 | 271.20K |
| Sep 24, 2026 | 17.56 | 17.56 | 17.35 | 17.45 | 173.80K |
| Sep 23, 2026 | 17.67 | 17.75 | 17.34 | 17.46 | 132.60K |
| Sep 22, 2026 | 17.72 | 17.81 | 17.56 | 17.72 | 176.90K |
| Sep 21, 2026 | 17.84 | 17.84 | 17.53 | 17.56 | 136.30K |
| Sep 18, 2026 | 18.03 | 18.03 | 17.66 | 17.70 | 153.90K |
About Pldt
Pldt (PHI) is listed on the NYSE and classified by the SEC under “Telephone Communications (No Radiotelephone)”. Its business address is in MAKATI METRO MANILA. Fiscal year ends December 31. SEC CIK 78150.
PHI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Claro Robert Joseph Montes De | Director | Mar 17, 2026 |
| Helen Y. Dee | Director | Mar 17, 2026 |
| Ray Celis Espinosa | Director | Mar 17, 2026 |
| James L. Go | Director | Mar 17, 2026 |
| Hidetada Hayashi | Director | Mar 17, 2026 |
| Jr. Menardo Gozon Jimenez, | Executive VP and COO | Mar 17, 2026 |
| Erika Fille Tupas Legara | Director | Jun 24, 2026 |
| Bernido Hing Liu | Director | Mar 18, 2026 |
| Artemio Villasenor Panganiban | Director | Mar 17, 2026 |
| Manuel Velez Pangilinan | Chairman, President and CEO | Sep 11, 2026 |
| Alfredo Santos Panlilio | Director | Apr 13, 2026 |
| Kazutoshi Shimizu | Director | Mar 17, 2026 |
| Benedicto Caguioa Sison | Director | Jun 24, 2026 |
| Bernadine Tiong Siy | Director | Mar 17, 2026 |
| Marilyn Azaula Victorio-Aquino | Senior VP & Sr. Legal Advisor | Aug 20, 2026 |
| Roberto Chan Yap | Director | Jun 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Louella Faigao Calixtro | First Vice President | Mar 18, 2026 |
| Venecia-Fabul Joan Alvarez De | First VP & Chief Legal Counsel | Mar 17, 2026 |
| Gil Samson Daquioag Garcia | First VP and F.C. Head | Mar 18, 2026 |
| Joseph Ian Galang Gendrano | Senior Vice President | Mar 18, 2026 |
| Jr. Menardo Gozon Jimenez, | Executive VP and COO | Mar 17, 2026 |
| Gina Marina Pangilinan Ordonez | Sr. VP & Chief People Officer | Mar 17, 2026 |
| John Gregory Y. Palanca | Senior Vice President | Mar 18, 2026 |
| Iii Patricio S. Pineda | Senior Vice President | Mar 17, 2026 |
| Leo Ibrado Posadas | Senior VP & Treasurer | Mar 17, 2026 |
| Manuel Velez Pangilinan | Chairman, President and CEO | Sep 11, 2026 |
| Luis Soriano Renon | Sr. VP/Sr. Advisor to Chairman | Mar 17, 2026 |
| Patrick Joseph F. Santos | First VP & CISO | Mar 18, 2026 |
| Victorico Paredes Vargas | Leadership Transition Officer | Mar 17, 2026 |
| De Dios Melissa Vicente Vergel | First VP & CSO | Mar 17, 2026 |
| Marilyn Azaula Victorio-Aquino | Senior VP & Sr. Legal Advisor | Aug 20, 2026 |
| Danny Yushusan Yu | Senior VP, CFO & CRMO | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 10, 2026 | Manuel Velez Pangilinan | Sale | 700 | $18.04 |
| Sep 10, 2026 | Manuel Velez Pangilinan | Sale | 250 | $18.05 |
| Sep 10, 2026 | Manuel Velez Pangilinan | Sale | 270 | $18.08 |
| Sep 10, 2026 | Manuel Velez Pangilinan | Sale | 230 | $18.07 |
| Sep 10, 2026 | Manuel Velez Pangilinan | Sale | 550 | $18.02 |
| Sep 2, 2026 | Manuel Velez Pangilinan | Sale | 105 | $17.98 |
| Sep 2, 2026 | Manuel Velez Pangilinan | Sale | 100 | $18.02 |
| Sep 2, 2026 | Manuel Velez Pangilinan | Sale | 100 | $18.04 |
| Sep 2, 2026 | Manuel Velez Pangilinan | Sale | 100 | $18.09 |
| Sep 2, 2026 | Manuel Velez Pangilinan | Sale | 50 | $18.12 |
| Sep 2, 2026 | Manuel Velez Pangilinan | Sale | 150 | $18.20 |
| Sep 2, 2026 | Manuel Velez Pangilinan | Sale | 130 | $18.22 |
| Sep 2, 2026 | Manuel Velez Pangilinan | Sale | 505 | $18.23 |
| Sep 2, 2026 | Manuel Velez Pangilinan | Sale | 185 | $18.25 |
| Sep 2, 2026 | Manuel Velez Pangilinan | Sale | 140 | $18.27 |
PHI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PHI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Telephone Communications (No Radiotelephone)
Verizon Communications (VZ)AT&T (T)Lumen Technologies (LUMN)Bce (BCE)America Movil Sab De Cv/ (AMX)Perusahaan Perseroan Persero Pt Telekomunikasi Indonesia Tbk (TLK)Telephone & Data Systems (TDS)Kt (KT)Uniti (UNIT)Anterix (ATEX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PHI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.