Home › Stock analysis › ECC-PD
Eagle Point Credit (ECC-PD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $17.60, -1.12% vs the prior close of $17.80.
- Volume 17.00K shares, 1.2x its 50-day average.
- New SEC filings: 497AD (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
ECC-PD dips 1.1% to $17.60. Closed at $17.60, -1.12% vs the prior close of $17.80. Day range $17.57–$17.79, opened at $17.61.
Last close$17.60-1.12%
Day range17.57–17.79
Open17.61
Volume17.00K
52-week range17.57–19.95
Avg volume (20d)13.93K
ECC-PD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ECC-PD dips 1.1% to $17.60
- Closed at $17.60, -1.12% vs the prior close of $17.80. Day range $17.57–$17.79, opened at $17.61.
- Volume was 17.00K shares, 1.2x its 50-day average of 14.55K.
- Price is -3.8% vs its 50-day average ($18.29) and -5.7% vs its 200-day average ($18.66).
- 52-week range $17.57–$19.95; today's close sits at 1% of that range, 11.8% below the 52-week high.
Oct 15, 2026 — ECC-PD rises 1.3% to $17.80
- Closed at $17.80, +1.31% vs the prior close of $17.57. Day range $17.60–$17.90, opened at $17.90.
- Volume was 13.00K shares, 0.9x its 50-day average of 14.44K.
- Price is -2.8% vs its 50-day average ($18.30) and -4.7% vs its 200-day average ($18.67).
- 52-week range $17.57–$19.95; today's close sits at 10% of that range, 10.8% below the 52-week high.
Oct 14, 2026 — ECC-PD dips 0.8% to $17.57, a 52-week low
- Closed at $17.57, -0.85% vs the prior close of $17.72. Day range $17.57–$17.70, opened at $17.70.
- Volume was 15.70K shares, 1.1x its 50-day average of 14.26K.
- Price is -4.1% vs its 50-day average ($18.31) and -5.9% vs its 200-day average ($18.68).
- 52-week range $17.57–$19.95; today's close sits at 0% of that range, 11.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 13, 2026 — ECC-PD dips 1.1% to $17.72
- Closed at $17.72, -1.12% vs the prior close of $17.92. Day range $17.62–$17.89, opened at $17.86.
- Volume was 19.96K shares, 1.4x its 50-day average of 14.14K.
- Price is -3.3% vs its 50-day average ($18.33) and -5.2% vs its 200-day average ($18.69).
- 52-week range $17.60–$19.95; today's close sits at 5% of that range, 11.2% below the 52-week high.
Oct 12, 2026 — ECC-PD ends flat (+0.2%) to $17.92
- Closed at $17.92, +0.17% vs the prior close of $17.89. Day range $17.78–$17.93, opened at $17.90.
- Volume was 11.17K shares, 0.8x its 50-day average of 14.10K.
- Price is -2.3% vs its 50-day average ($18.34) and -4.2% vs its 200-day average ($18.70).
- 52-week range $17.60–$19.95; today's close sits at 14% of that range, 10.2% below the 52-week high.
Oct 9, 2026 — ECC-PD dips 0.3% to $17.89, 3 down days in a row
- Closed at $17.89, -0.33% vs the prior close of $17.95. Day range $17.77–$17.91, opened at $17.89.
- Volume was 24.91K shares, 1.8x its 50-day average of 13.88K.
- Price is -2.5% vs its 50-day average ($18.34) and -4.4% vs its 200-day average ($18.71).
- 52-week range $17.60–$19.95; today's close sits at 12% of that range, 10.3% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — ECC-PD ends flat (-0.1%) to $17.95
- Closed at $17.95, -0.11% vs the prior close of $17.97. Day range $17.83–$17.97, opened at $17.97.
- Volume was 11.31K shares, 0.8x its 50-day average of 13.85K.
- Price is -2.2% vs its 50-day average ($18.35) and -4.1% vs its 200-day average ($18.72).
- 52-week range $17.60–$19.95; today's close sits at 15% of that range, 10.0% below the 52-week high.
Oct 7, 2026 — ECC-PD dips 1.2% to $17.97
- Closed at $17.97, -1.21% vs the prior close of $18.19. Day range $17.95–$18.19, opened at $18.15.
- Volume was 14.44K shares, 1.1x its 50-day average of 13.66K.
- Price is -2.1% vs its 50-day average ($18.36) and -4.0% vs its 200-day average ($18.73).
- 52-week range $17.60–$19.95; today's close sits at 16% of that range, 9.9% below the 52-week high.
Oct 6, 2026 — ECC-PD ends flat (+0.1%) to $18.19
- Closed at $18.19, +0.06% vs the prior close of $18.18. Day range $18.15–$18.24, opened at $18.16.
- Volume was 8.07K shares, 0.6x its 50-day average of 13.75K — lighter than usual.
- Price is -0.9% vs its 50-day average ($18.36) and -2.9% vs its 200-day average ($18.73).
- 52-week range $17.60–$19.95; today's close sits at 25% of that range, 8.8% below the 52-week high.
Oct 5, 2026 — ECC-PD rises 0.3% to $18.18
- Closed at $18.18, +0.33% vs the prior close of $18.12. Day range $18.11–$18.21, opened at $18.21.
- Volume was 3.20K shares, 0.2x its 50-day average of 13.72K — lighter than usual.
- Price is -1.0% vs its 50-day average ($18.37) and -3.0% vs its 200-day average ($18.74).
- 52-week range $17.60–$19.95; today's close sits at 25% of that range, 8.9% below the 52-week high.
Oct 2, 2026 — ECC-PD dips 0.6% to $18.12
- Closed at $18.12, -0.60% vs the prior close of $18.23. Day range $18.00–$18.23, opened at $18.23.
- Volume was 9.79K shares, 0.7x its 50-day average of 13.79K.
- Price is -1.3% vs its 50-day average ($18.37) and -3.3% vs its 200-day average ($18.75).
- 52-week range $17.60–$19.95; today's close sits at 22% of that range, 9.2% below the 52-week high.
ECC-PD latest news & SEC filings
Every SEC filing by or about ECC-PD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 21, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 13, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade ECC-PD
- How much it moves: over the last 20 sessions the average daily move was 0.83% (largest 3.0%). That is a relatively calm stock.
- Liquidity: about 13.93K shares (≈$245.25K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $17.60 vs a range of $17.57–$19.95 (1% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.1406/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Daniel W. Ko bought 57,165 shares on Mar 18, 2026.
- Latest filings: 8-K Oct 14, 2026; 8-K Sep 14, 2026; 8-K Aug 12, 2026.
- Listing: NYSE · industry: —.
ECC-PD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.61 | 17.79 | 17.57 | 17.60 | 17.00K |
| Oct 15, 2026 | 17.90 | 17.90 | 17.60 | 17.80 | 13.00K |
| Oct 14, 2026 | 17.70 | 17.70 | 17.57 | 17.57 | 15.70K |
| Oct 13, 2026 | 17.86 | 17.89 | 17.62 | 17.72 | 19.96K |
| Oct 12, 2026 | 17.90 | 17.93 | 17.78 | 17.92 | 11.17K |
| Oct 9, 2026 | 17.89 | 17.91 | 17.77 | 17.89 | 24.91K |
| Oct 8, 2026 | 17.97 | 17.97 | 17.83 | 17.95 | 11.31K |
| Oct 7, 2026 | 18.15 | 18.19 | 17.95 | 17.97 | 14.44K |
| Oct 6, 2026 | 18.16 | 18.24 | 18.15 | 18.19 | 8.07K |
| Oct 5, 2026 | 18.21 | 18.21 | 18.11 | 18.18 | 3.20K |
| Oct 2, 2026 | 18.23 | 18.23 | 18.00 | 18.12 | 9.79K |
| Oct 1, 2026 | 18.28 | 18.32 | 18.15 | 18.23 | 8.71K |
| Sep 30, 2026 | 17.92 | 18.34 | 17.81 | 18.33 | 36.20K |
| Sep 29, 2026 | 17.92 | 17.92 | 17.75 | 17.80 | 9.43K |
| Sep 28, 2026 | 17.88 | 17.93 | 17.80 | 17.85 | 10.17K |
| Sep 25, 2026 | 17.90 | 18.06 | 17.60 | 17.68 | 18.61K |
| Sep 24, 2026 | 18.03 | 18.24 | 17.90 | 18.05 | 4.98K |
| Sep 23, 2026 | 18.20 | 18.30 | 17.95 | 18.10 | 13.14K |
| Sep 22, 2026 | 18.23 | 18.35 | 18.18 | 18.27 | 15.11K |
| Sep 21, 2026 | 18.39 | 18.50 | 18.15 | 18.20 | 13.79K |
About Eagle Point Credit
Eagle Point Credit (ECC-PD) is listed on the NYSE and classified by the SEC under “—”. Its business address is in GREENWICH, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1604174.
ECC-PD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kenneth P. Onorio | CFO / COO | Mar 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 18, 2026 | Daniel W. Ko | Buy | 57,165 | $3.50 |
| Mar 18, 2026 | Daniel W. Ko | Buy | 57,165 | $3.50 |
| Mar 18, 2026 | Daniel W. Ko | Buy | 57,165 | $3.50 |
| Mar 18, 2026 | Daniel W. Ko | Buy | 57,165 | $3.50 |
| Mar 13, 2026 | Kenneth P. Onorio | Buy | 110,000 | $3.74 |
| Mar 13, 2026 | Kenneth P. Onorio | Buy | 110,000 | $3.74 |
| Mar 13, 2026 | Kenneth P. Onorio | Buy | 110,000 | $3.74 |
| Mar 13, 2026 | Kenneth P. Onorio | Buy | 110,000 | $3.74 |
ECC-PD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ECC-PD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ECC-PD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.