Sempra (SREA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.85, -1.93% vs the prior close of $19.22.
- Volume 80.37K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SREA dips 1.9% to $18.85. Closed at $18.85, -1.93% vs the prior close of $19.22. Day range $18.81–$19.52, opened at $19.28.
SREA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SREA dips 1.9% to $18.85
- Closed at $18.85, -1.93% vs the prior close of $19.22. Day range $18.81–$19.52, opened at $19.28.
- Volume was 80.37K shares, 1.3x its 50-day average of 63.55K.
- Price is -4.6% vs its 50-day average ($19.76) and -11.4% vs its 200-day average ($21.28).
- 52-week range $18.43–$23.49; today's close sits at 8% of that range, 19.8% below the 52-week high.
Oct 15, 2026 — SREA rises 2.1% to $19.22
- Closed at $19.22, +2.07% vs the prior close of $18.83. Day range $18.89–$19.25, opened at $19.00.
- Volume was 69.00K shares, 1.1x its 50-day average of 62.75K.
- Price is -2.9% vs its 50-day average ($19.80) and -9.7% vs its 200-day average ($21.30).
- 52-week range $18.43–$23.49; today's close sits at 16% of that range, 18.2% below the 52-week high.
Oct 14, 2026 — SREA dips 0.4% to $18.83
- Closed at $18.83, -0.37% vs the prior close of $18.90. Day range $18.78–$19.06, opened at $18.89.
- Volume was 78.70K shares, 1.3x its 50-day average of 62.08K.
- Price is -5.0% vs its 50-day average ($19.83) and -11.6% vs its 200-day average ($21.31).
- 52-week range $18.43–$23.49; today's close sits at 8% of that range, 19.8% below the 52-week high.
Oct 13, 2026 — SREA rises 0.6% to $18.90
- Closed at $18.90, +0.59% vs the prior close of $18.79. Day range $18.81–$18.98, opened at $18.83.
- Volume was 46.10K shares, 0.7x its 50-day average of 62.74K.
- Price is -4.9% vs its 50-day average ($19.87) and -11.4% vs its 200-day average ($21.33).
- 52-week range $18.43–$23.49; today's close sits at 9% of that range, 19.5% below the 52-week high.
Oct 12, 2026 — SREA ends flat (-0.1%) to $18.79
- Closed at $18.79, -0.05% vs the prior close of $18.80. Day range $18.78–$19.08, opened at $18.86.
- Volume was 38.40K shares, 0.6x its 50-day average of 64.40K — lighter than usual.
- Price is -5.6% vs its 50-day average ($19.91) and -12.0% vs its 200-day average ($21.35).
- 52-week range $18.43–$23.49; today's close sits at 7% of that range, 20.0% below the 52-week high.
Oct 9, 2026 — SREA dips 0.4% to $18.80
- Closed at $18.80, -0.37% vs the prior close of $18.87. Day range $18.63–$18.94, opened at $18.94.
- Volume was 57.70K shares, 0.9x its 50-day average of 64.24K.
- Price is -5.8% vs its 50-day average ($19.95) and -12.0% vs its 200-day average ($21.36).
- 52-week range $18.43–$23.49; today's close sits at 7% of that range, 20.0% below the 52-week high.
Oct 8, 2026 — SREA rises 1.0% to $18.87
- Closed at $18.87, +0.96% vs the prior close of $18.69. Day range $18.43–$18.98, opened at $18.61.
- Volume was 65.80K shares, 1.0x its 50-day average of 63.81K.
- Price is -5.6% vs its 50-day average ($20.00) and -11.7% vs its 200-day average ($21.38).
- 52-week range $18.43–$23.49; today's close sits at 9% of that range, 19.7% below the 52-week high.
Oct 7, 2026 — SREA dips 1.4% to $18.69
- Closed at $18.69, -1.42% vs the prior close of $18.96. Day range $18.50–$19.05, opened at $18.88.
- Volume was 65.20K shares, 1.0x its 50-day average of 63.14K.
- Price is -6.8% vs its 50-day average ($20.04) and -12.7% vs its 200-day average ($21.40).
- 52-week range $18.48–$23.49; today's close sits at 4% of that range, 20.4% below the 52-week high.
Oct 6, 2026 — SREA ends flat (+0.1%) to $18.96
- Closed at $18.96, +0.11% vs the prior close of $18.94. Day range $18.80–$19.10, opened at $19.02.
- Volume was 51.60K shares, 0.8x its 50-day average of 62.67K.
- Price is -5.6% vs its 50-day average ($20.09) and -11.5% vs its 200-day average ($21.42).
- 52-week range $18.48–$23.49; today's close sits at 10% of that range, 19.3% below the 52-week high.
Oct 5, 2026 — SREA dips 0.3% to $18.94
- Closed at $18.94, -0.32% vs the prior close of $19.00. Day range $18.81–$19.03, opened at $18.87.
- Volume was 51.40K shares, 0.8x its 50-day average of 62.23K.
- Price is -6.0% vs its 50-day average ($20.14) and -11.6% vs its 200-day average ($21.43).
- 52-week range $18.48–$23.49; today's close sits at 9% of that range, 19.4% below the 52-week high.
Oct 2, 2026 — SREA ends flat (-0.1%) to $19.00
- Closed at $19.00, -0.05% vs the prior close of $19.01. Day range $18.92–$19.24, opened at $19.08.
- Volume was 80.00K shares, 1.3x its 50-day average of 61.63K.
- Price is -5.9% vs its 50-day average ($20.18) and -11.4% vs its 200-day average ($21.45).
- 52-week range $18.48–$23.49; today's close sits at 10% of that range, 19.1% below the 52-week high.
SREA latest news & SEC filings
Every SEC filing by or about SREA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 28, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade SREA
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.86% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 69.35K shares (≈$1.31M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.85 vs a range of $18.43–$23.49 (8% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.359/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 24 sales; latest: Caroline Ann Winn sold 7,900 shares on Jun 17, 2026.
- Latest filings: 8-K Aug 21, 2026; 8-K Aug 18, 2026; 10-Q Aug 6, 2026.
- Share count: 653.69M shares outstanding (May 4, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Gas & Other Services Combined.
SREA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.28 | 19.52 | 18.81 | 18.85 | 80.37K |
| Oct 15, 2026 | 19.00 | 19.25 | 18.89 | 19.22 | 69.00K |
| Oct 14, 2026 | 18.89 | 19.06 | 18.78 | 18.83 | 78.70K |
| Oct 13, 2026 | 18.83 | 18.98 | 18.81 | 18.90 | 46.10K |
| Oct 12, 2026 | 18.86 | 19.08 | 18.78 | 18.79 | 38.40K |
| Oct 9, 2026 | 18.94 | 18.94 | 18.63 | 18.80 | 57.70K |
| Oct 8, 2026 | 18.61 | 18.98 | 18.43 | 18.87 | 65.80K |
| Oct 7, 2026 | 18.88 | 19.05 | 18.50 | 18.69 | 65.20K |
| Oct 6, 2026 | 19.02 | 19.10 | 18.80 | 18.96 | 51.60K |
| Oct 5, 2026 | 18.87 | 19.03 | 18.81 | 18.94 | 51.40K |
| Oct 2, 2026 | 19.08 | 19.24 | 18.92 | 19.00 | 80.00K |
| Oct 1, 2026 | 18.62 | 19.10 | 18.48 | 19.01 | 113.60K |
| Sep 30, 2026 | 18.93 | 19.19 | 18.54 | 18.62 | 169.00K |
| Sep 29, 2026 | 19.04 | 19.08 | 18.77 | 18.80 | 78.80K |
| Sep 28, 2026 | 19.03 | 19.18 | 18.90 | 18.93 | 82.60K |
| Sep 25, 2026 | 19.34 | 19.40 | 19.09 | 19.14 | 67.60K |
| Sep 24, 2026 | 19.40 | 19.75 | 19.27 | 19.39 | 50.20K |
| Sep 23, 2026 | 19.63 | 19.76 | 19.45 | 19.55 | 34.30K |
| Sep 22, 2026 | 19.67 | 19.79 | 19.63 | 19.73 | 35.00K |
| Sep 21, 2026 | 19.58 | 19.75 | 19.50 | 19.74 | 71.60K |
About Sempra
Sempra (SREA) is listed on the NYSE and classified by the SEC under “Gas & Other Services Combined”. Its business address is in SAN DIEGO, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 1032208.
SREA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Andres Conesa | Director | Jul 2, 2026 |
| Pablo Ferrero | Director | Jul 2, 2026 |
| Jennifer M Kirk | Director | Jul 2, 2026 |
| Richard J Mark | Director | Jul 2, 2026 |
| Michael N Mears | Director | Jul 2, 2026 |
| Jeffrey W Martin | Chairman, CEO and President | Mar 20, 2026 |
| Kevin C. Sagara | Director | Jul 2, 2026 |
| Jack T Taylor | Director | Jul 2, 2026 |
| Cynthia J Warner | Director | Jul 2, 2026 |
| Anya Weaving | Director | Jul 2, 2026 |
| James C Yardley | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Justin Christopher Bird | Executive Vice President | Apr 1, 2026 |
| Diana L Day | Chief Legal Counsel | May 14, 2026 |
| Alexander Lisa Larroque | SVP, Corp Affairs and HR | Jan 28, 2026 |
| Jeffrey W Martin | Chairman, CEO and President | Mar 20, 2026 |
| Karen L Sedgwick | Executive VP and CFO | Mar 9, 2026 |
| Caroline Ann Winn | Executive Vice President | Jun 17, 2026 |
| Dyan Z. Wold | VP, Controller and CAO | Mar 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 17, 2026 | Caroline Ann Winn | Sale | 7,900 | $90.56 |
| Jun 17, 2026 | Caroline Ann Winn | Sale | 100 | $89.85 |
| Jun 17, 2026 | Caroline Ann Winn | Sale | 7,900 | $90.56 |
| Jun 17, 2026 | Caroline Ann Winn | Sale | 100 | $89.85 |
| Jun 17, 2026 | Caroline Ann Winn | Sale | 7,900 | $90.56 |
| Jun 17, 2026 | Caroline Ann Winn | Sale | 100 | $89.85 |
| Jun 17, 2026 | Caroline Ann Winn | Sale | 7,900 | $90.56 |
| Jun 17, 2026 | Caroline Ann Winn | Sale | 100 | $89.85 |
| May 18, 2026 | Pablo Ferrero | Sale | 2,600 | $89.53 |
| May 18, 2026 | Pablo Ferrero | Sale | 2,600 | $89.53 |
| May 18, 2026 | Pablo Ferrero | Sale | 2,600 | $89.53 |
| May 18, 2026 | Pablo Ferrero | Sale | 2,600 | $89.53 |
| May 14, 2026 | Diana L Day | Sale | 3,300 | $92.13 |
| May 14, 2026 | Diana L Day | Sale | 3,300 | $92.13 |
| May 14, 2026 | Diana L Day | Sale | 3,300 | $92.13 |
SREA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $12.42B | $1.84B | 2.75 | $4.57B |
| Dec 31, 2024 | $11.82B | $2.86B | 4.42 | $4.91B |
| Dec 31, 2023 | $14.85B | $3.08B | 4.79 | $6.22B |
| Dec 31, 2022 | $13.72B | $2.14B | 3.31 | $1.14B |
| Dec 31, 2021 | $11.68B | $1.32B | 2.01 | $3.84B |
Latest balance sheet: total assets $113.52B, total liabilities $—, cash $794.00M (as of Mar 31, 2026).
SREA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $20.67 |
| May 7, 2026 | 8-K Item 2.02 (results) | $21.47 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $22.71 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $22.51 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $22.02 |
| May 8, 2025 | 8-K Item 2.02 (results) | $20.63 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $22.58 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $25.02 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 3, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Gas & Other Services Combined
Ugi (UGI)Montauk Renewables (MNTK)Clean Energy Fuels (CLNE)OPAL Fuels (OPAL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SREA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.