Intercontinental Hotels (IHG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
IHG rises 1.0% to $167.77, a 3-month high on 2.2x normal volume. Closed at $167.77, +0.98% vs the prior close of $166.15. Day range $167.26–$171.65, opened at $170.04.
IHG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IHG rises 1.0% to $167.77, a 3-month high on 2.2x normal volume
- Closed at $167.77, +0.98% vs the prior close of $166.15. Day range $167.26–$171.65, opened at $170.04.
- Volume was 412.47K shares, 2.2x its 50-day average of 189.29K — unusually heavy trading.
- Price is +5.5% vs its 50-day average ($159.07) and +11.3% vs its 200-day average ($150.74).
- 52-week range $118.47–$175.89; today's close sits at 86% of that range, 4.6% below the 52-week high.
Oct 15, 2026 — IHG jumps 3.6% to $166.15, a 3-month high on 2.1x normal volume
- Closed at $166.15, +3.61% vs the prior close of $160.36. Day range $163.63–$167.26, opened at $163.92.
- Volume was 393.90K shares, 2.1x its 50-day average of 187.77K — unusually heavy trading.
- Price is +4.6% vs its 50-day average ($158.90) and +10.3% vs its 200-day average ($150.61).
- 52-week range $118.47–$175.89; today's close sits at 83% of that range, 5.5% below the 52-week high.
Oct 14, 2026 — IHG dips 0.3% to $160.36
- Closed at $160.36, -0.33% vs the prior close of $160.89. Day range $159.94–$161.00, opened at $160.60.
- Volume was 167.10K shares, 0.9x its 50-day average of 189.83K.
- Price is +1.0% vs its 50-day average ($158.79) and +6.6% vs its 200-day average ($150.49).
- 52-week range $118.47–$175.89; today's close sits at 73% of that range, 8.8% below the 52-week high.
Oct 13, 2026 — IHG rises 0.7% to $160.89
- Closed at $160.89, +0.65% vs the prior close of $159.85. Day range $159.15–$161.09, opened at $160.70.
- Volume was 194.60K shares, 1.0x its 50-day average of 193.63K.
- Price is +1.4% vs its 50-day average ($158.73) and +7.0% vs its 200-day average ($150.41).
- 52-week range $118.47–$175.89; today's close sits at 74% of that range, 8.5% below the 52-week high.
Oct 12, 2026 — IHG dips 0.5% to $159.85
- Closed at $159.85, -0.52% vs the prior close of $160.68. Day range $158.94–$160.73, opened at $159.19.
- Volume was 217.70K shares, 1.1x its 50-day average of 197.54K.
- Price is +0.7% vs its 50-day average ($158.67) and +6.3% vs its 200-day average ($150.32).
- 52-week range $118.47–$175.89; today's close sits at 72% of that range, 9.1% below the 52-week high.
Oct 9, 2026 — IHG rises 0.8% to $160.68
- Closed at $160.68, +0.75% vs the prior close of $159.48. Day range $159.58–$161.21, opened at $159.79.
- Volume was 163.90K shares, 0.8x its 50-day average of 203.16K.
- Price is +1.2% vs its 50-day average ($158.72) and +7.0% vs its 200-day average ($150.24).
- 52-week range $118.47–$175.89; today's close sits at 74% of that range, 8.6% below the 52-week high.
Oct 8, 2026 — IHG ends flat (-0.3%) to $159.48
- Closed at $159.48, -0.26% vs the prior close of $159.90. Day range $157.63–$160.06, opened at $158.74.
- Volume was 194.10K shares, 1.0x its 50-day average of 202.68K.
- Price is +0.5% vs its 50-day average ($158.75) and +6.2% vs its 200-day average ($150.15).
- 52-week range $118.47–$175.89; today's close sits at 71% of that range, 9.3% below the 52-week high.
Oct 7, 2026 — IHG dips 0.4% to $159.90
- Closed at $159.90, -0.40% vs the prior close of $160.54. Day range $159.87–$161.03, opened at $160.25.
- Volume was 118.40K shares, 0.6x its 50-day average of 208.42K — lighter than usual.
- Price is +0.7% vs its 50-day average ($158.80) and +6.6% vs its 200-day average ($150.07).
- 52-week range $118.47–$175.89; today's close sits at 72% of that range, 9.1% below the 52-week high.
Oct 6, 2026 — IHG rises 0.6% to $160.54
- Closed at $160.54, +0.65% vs the prior close of $159.51. Day range $160.01–$161.75, opened at $160.27.
- Volume was 129.70K shares, 0.6x its 50-day average of 209.91K.
- Price is +1.1% vs its 50-day average ($158.84) and +7.0% vs its 200-day average ($149.97).
- 52-week range $118.47–$175.89; today's close sits at 73% of that range, 8.7% below the 52-week high.
Oct 5, 2026 — IHG dips 1.4% to $159.51
- Closed at $159.51, -1.38% vs the prior close of $161.74. Day range $159.50–$160.91, opened at $160.64.
- Volume was 113.00K shares, 0.5x its 50-day average of 212.00K — lighter than usual.
- Price is +0.4% vs its 50-day average ($158.82) and +6.4% vs its 200-day average ($149.87).
- 52-week range $118.47–$175.89; today's close sits at 71% of that range, 9.3% below the 52-week high.
Oct 2, 2026 — IHG ends flat (+0.2%) to $161.74
- Closed at $161.74, +0.19% vs the prior close of $161.44. Day range $159.93–$162.19, opened at $162.19.
- Volume was 162.70K shares, 0.8x its 50-day average of 212.24K.
- Price is +1.9% vs its 50-day average ($158.75) and +8.0% vs its 200-day average ($149.78).
- 52-week range $118.47–$175.89; today's close sits at 75% of that range, 8.0% below the 52-week high.
- SEC filings that day: 6-K.
IHG latest news & SEC filings
Every SEC filing by or about IHG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade IHG
- How much it moves: over the last 20 sessions the average daily move was 0.89% (largest 3.6%). That is a relatively calm stock.
- Liquidity: about 185.92K shares (≈$31.19M) trade per day on average.
- 52-week position: $167.77 vs a range of $118.47–$175.89 (86% of the range).
- Dividends: last ex-dividend date Aug 21, 2026 ($0.645/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 16, 2026; 6-K Oct 2, 2026.
- Listing: NYSE · industry: Hotels & Motels.
IHG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 170.04 | 171.65 | 167.26 | 167.77 | 412.47K |
| Oct 15, 2026 | 163.92 | 167.26 | 163.63 | 166.15 | 393.90K |
| Oct 14, 2026 | 160.60 | 161.00 | 159.94 | 160.36 | 167.10K |
| Oct 13, 2026 | 160.70 | 161.09 | 159.15 | 160.89 | 194.60K |
| Oct 12, 2026 | 159.19 | 160.73 | 158.94 | 159.85 | 217.70K |
| Oct 9, 2026 | 159.79 | 161.21 | 159.58 | 160.68 | 163.90K |
| Oct 8, 2026 | 158.74 | 160.06 | 157.63 | 159.48 | 194.10K |
| Oct 7, 2026 | 160.25 | 161.03 | 159.87 | 159.90 | 118.40K |
| Oct 6, 2026 | 160.27 | 161.75 | 160.01 | 160.54 | 129.70K |
| Oct 5, 2026 | 160.64 | 160.91 | 159.50 | 159.51 | 113.00K |
| Oct 2, 2026 | 162.19 | 162.19 | 159.93 | 161.74 | 162.70K |
| Oct 1, 2026 | 160.59 | 161.65 | 158.95 | 161.44 | 199.10K |
| Sep 30, 2026 | 163.49 | 163.62 | 160.80 | 160.80 | 174.90K |
| Sep 29, 2026 | 162.72 | 163.25 | 161.45 | 163.10 | 203.50K |
| Sep 28, 2026 | 157.85 | 161.18 | 157.75 | 161.11 | 162.30K |
| Sep 25, 2026 | 157.99 | 158.30 | 156.34 | 158.16 | 131.70K |
| Sep 24, 2026 | 156.61 | 157.89 | 155.80 | 157.66 | 150.20K |
| Sep 23, 2026 | 155.20 | 156.75 | 154.25 | 156.13 | 142.60K |
| Sep 22, 2026 | 156.41 | 157.13 | 153.92 | 154.85 | 174.20K |
| Sep 21, 2026 | 154.76 | 154.92 | 153.61 | 154.60 | 112.40K |
About Intercontinental Hotels
Intercontinental Hotels (IHG) is listed on the NYSE and classified by the SEC under “Hotels & Motels”. Its business address is in BERKSHIRE. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 858446.
IHG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IHG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IHG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Hotels & Motels
Marriott International (MAR)Hilton Worldwide (HLT)Las Vegas Sands (LVS)MGM Resorts International (MGM)Caesars Entertainment (CZR)Wynn Resorts (WYNN)Hyatt Hotels (H)Boyd Gaming (BYD)Wyndham Hotels & Resorts (WH)H World (HTHT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IHG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.