Redwood (RWTQ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $19.94, -0.15% vs the prior close of $19.97.
- Volume 46.87K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RWTQ ends flat (-0.2%) to $19.94. Closed at $19.94, -0.15% vs the prior close of $19.97. Day range $19.80–$20.31, opened at $20.25.
RWTQ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RWTQ ends flat (-0.2%) to $19.94
- Closed at $19.94, -0.15% vs the prior close of $19.97. Day range $19.80–$20.31, opened at $20.25.
- Volume was 46.87K shares, 1.4x its 50-day average of 33.36K.
- Price is -10.0% vs its 50-day average ($22.16) and -16.9% vs its 200-day average ($23.99).
- 52-week range $19.06–$26.30; today's close sits at 12% of that range, 24.2% below the 52-week high.
Oct 15, 2026 — RWTQ jumps 3.2% to $19.97
- Closed at $19.97, +3.20% vs the prior close of $19.35. Day range $19.35–$20.08, opened at $19.36.
- Volume was 30.60K shares, 0.9x its 50-day average of 33.14K.
- Price is -10.2% vs its 50-day average ($22.25) and -16.9% vs its 200-day average ($24.02).
- 52-week range $19.06–$26.30; today's close sits at 13% of that range, 24.1% below the 52-week high.
Oct 14, 2026 — RWTQ dips 0.5% to $19.35, a 6-month low on 2.5x normal volume
- Closed at $19.35, -0.51% vs the prior close of $19.45. Day range $19.19–$19.74, opened at $19.44.
- Volume was 79.10K shares, 2.5x its 50-day average of 31.73K — unusually heavy trading.
- Price is -13.4% vs its 50-day average ($22.33) and -19.6% vs its 200-day average ($24.05).
- 52-week range $19.06–$26.30; today's close sits at 4% of that range, 26.4% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — RWTQ dips 0.8% to $19.45, a 6-month low, 3 down days in a row
- Closed at $19.45, -0.82% vs the prior close of $19.61. Day range $19.28–$20.39, opened at $19.49.
- Volume was 37.90K shares, 1.2x its 50-day average of 31.43K.
- Price is -13.3% vs its 50-day average ($22.43) and -19.2% vs its 200-day average ($24.08).
- 52-week range $19.06–$26.30; today's close sits at 5% of that range, 26.0% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 12, 2026 — RWTQ dips 1.8% to $19.61, a 6-month low
- Closed at $19.61, -1.75% vs the prior close of $19.96. Day range $19.26–$19.96, opened at $19.96.
- Volume was 53.20K shares, 1.7x its 50-day average of 30.60K.
- Price is -13.0% vs its 50-day average ($22.53) and -18.7% vs its 200-day average ($24.12).
- 52-week range $19.06–$26.30; today's close sits at 8% of that range, 25.4% below the 52-week high.
Oct 9, 2026 — RWTQ dips 2.7% to $19.96, a 6-month low
- Closed at $19.96, -2.73% vs the prior close of $20.52. Day range $19.06–$21.35, opened at $21.35.
- Volume was 33.40K shares, 1.1x its 50-day average of 30.27K.
- Price is -11.8% vs its 50-day average ($22.62) and -17.3% vs its 200-day average ($24.15).
- 52-week range $19.06–$26.30; today's close sits at 12% of that range, 24.1% below the 52-week high.
Oct 8, 2026 — RWTQ rises 1.7% to $20.52
- Closed at $20.52, +1.74% vs the prior close of $20.17. Day range $19.72–$21.24, opened at $20.12.
- Volume was 29.80K shares, 1.0x its 50-day average of 29.88K.
- Price is -9.6% vs its 50-day average ($22.70) and -15.1% vs its 200-day average ($24.17).
- 52-week range $19.72–$26.30; today's close sits at 12% of that range, 22.0% below the 52-week high.
Oct 7, 2026 — RWTQ dips 1.7% to $20.17, a 6-month low, 4 down days in a row
- Closed at $20.17, -1.71% vs the prior close of $20.52. Day range $19.95–$20.50, opened at $20.50.
- Volume was 26.50K shares, 0.9x its 50-day average of 29.65K.
- Price is -11.4% vs its 50-day average ($22.78) and -16.6% vs its 200-day average ($24.20).
- 52-week range $19.95–$26.30; today's close sits at 3% of that range, 23.3% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — RWTQ dips 2.0% to $20.52, 3 down days in a row
- Closed at $20.52, -2.01% vs the prior close of $20.94. Day range $20.43–$20.87, opened at $20.87.
- Volume was 24.10K shares, 0.8x its 50-day average of 29.48K.
- Price is -10.2% vs its 50-day average ($22.86) and -15.3% vs its 200-day average ($24.22).
- 52-week range $20.15–$26.30; today's close sits at 6% of that range, 22.0% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — RWTQ dips 0.6% to $20.94
- Closed at $20.94, -0.62% vs the prior close of $21.07. Day range $20.84–$21.11, opened at $21.07.
- Volume was 19.70K shares, 0.7x its 50-day average of 29.38K.
- Price is -8.7% vs its 50-day average ($22.93) and -13.6% vs its 200-day average ($24.25).
- 52-week range $20.15–$26.30; today's close sits at 13% of that range, 20.4% below the 52-week high.
Oct 2, 2026 — RWTQ dips 0.4% to $21.07
- Closed at $21.07, -0.40% vs the prior close of $21.16. Day range $20.77–$21.80, opened at $21.55.
- Volume was 25.80K shares, 0.9x its 50-day average of 29.19K.
- Price is -8.4% vs its 50-day average ($23.00) and -13.2% vs its 200-day average ($24.27).
- 52-week range $20.15–$26.30; today's close sits at 15% of that range, 19.9% below the 52-week high.
RWTQ latest news & SEC filings
Every SEC filing by or about RWTQ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Macomber Sasha G. bought 4,895 shares at $4.08 (≈$19.97K) on Sep 21, 2026; now holds 95,298
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stone Andrew P bought 5,000 shares at $4.12 (≈$20.59K) on Sep 21, 2026; now holds 183,631
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Abate Christopher J bought 100,000 shares at $3.84 (≈$383.90K) on Sep 15, 2026; now holds 679,283
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Robinson Dashiell I bought 63,211 shares at $3.98 (≈$251.58K) on Sep 16, 2026; now holds 395,050
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 20, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade RWTQ
- Last results release: Oct 13, 2026 (8-K Item 2.02). Previous ones: Jul 28, 2026, Jul 7, 2026, Apr 29, 2026. Based on that rhythm, the next report is likely around Jan 12, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.27% (largest 3.2%).
- Liquidity: about 44.23K shares (≈$882.02K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $19.94 vs a range of $19.06–$26.30 (12% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.594/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Andrew P Stone bought 5,000 shares on Sep 21, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Sep 15, 2026; 8-K Sep 10, 2026.
- Share count: 125.61M shares outstanding (Aug 5, 2026), -2.8% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
RWTQ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.25 | 20.31 | 19.80 | 19.94 | 46.87K |
| Oct 15, 2026 | 19.36 | 20.08 | 19.35 | 19.97 | 30.60K |
| Oct 14, 2026 | 19.44 | 19.74 | 19.19 | 19.35 | 79.10K |
| Oct 13, 2026 | 19.49 | 20.39 | 19.28 | 19.45 | 37.90K |
| Oct 12, 2026 | 19.96 | 19.96 | 19.26 | 19.61 | 53.20K |
| Oct 9, 2026 | 21.35 | 21.35 | 19.06 | 19.96 | 33.40K |
| Oct 8, 2026 | 20.12 | 21.24 | 19.72 | 20.52 | 29.80K |
| Oct 7, 2026 | 20.50 | 20.50 | 19.95 | 20.17 | 26.50K |
| Oct 6, 2026 | 20.87 | 20.87 | 20.43 | 20.52 | 24.10K |
| Oct 5, 2026 | 21.07 | 21.11 | 20.84 | 20.94 | 19.70K |
| Oct 2, 2026 | 21.55 | 21.80 | 20.77 | 21.07 | 25.80K |
| Oct 1, 2026 | 20.70 | 21.16 | 20.70 | 21.16 | 15.60K |
| Sep 30, 2026 | 20.50 | 21.61 | 20.33 | 20.90 | 242.60K |
| Sep 29, 2026 | 20.50 | 20.50 | 20.28 | 20.50 | 23.30K |
| Sep 28, 2026 | 20.70 | 21.23 | 20.15 | 20.50 | 36.10K |
| Sep 25, 2026 | 21.15 | 21.15 | 20.27 | 20.77 | 32.90K |
| Sep 24, 2026 | 21.50 | 21.50 | 21.18 | 21.23 | 24.60K |
| Sep 23, 2026 | 21.65 | 21.65 | 21.40 | 21.45 | 17.40K |
| Sep 22, 2026 | 21.83 | 21.85 | 21.50 | 21.58 | 48.00K |
| Sep 21, 2026 | 22.06 | 22.45 | 21.62 | 21.82 | 37.20K |
About Redwood
Redwood (RWTQ) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in MILL VALLEY, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 930236.
RWTQ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Christopher J Abate | Chief Executive Officer | Sep 18, 2026 |
| Doneene K Damon | Director | Jul 1, 2026 |
| Horvath D Debora | Director | Sep 30, 2026 |
| Armando Falcon | Director | May 27, 2026 |
| Douglas B Hansen | Director | May 27, 2026 |
| Greg H Kubicek | Director | Sep 30, 2026 |
| Georganne Proctor | Director | Mar 31, 2026 |
| Dashiell I Robinson | President | Sep 16, 2026 |
| Faith A Schwartz | Director | May 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher J Abate | Chief Executive Officer | Sep 18, 2026 |
| Brooke Carillo | Chief Financial Officer | Sep 15, 2026 |
| Sasha G. Macomber | Chief Human Resource Officer | Sep 21, 2026 |
| Dashiell I Robinson | President | Sep 16, 2026 |
| Andrew P Stone | Chief Legal Officer | Sep 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 15, 2026 | Christopher J Abate | Buy | 100,000 | $3.84 |
| Sep 15, 2026 | Christopher J Abate | Buy | 100,000 | $3.84 |
| Sep 15, 2026 | Christopher J Abate | Buy | 100,000 | $3.84 |
RWTQ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-70.03M | -0.63 | $-10.09B |
| Dec 31, 2024 | — | $54.00M | 0.32 | $-5.86B |
| Dec 31, 2023 | — | $-2.27M | -0.11 | $-2.02B |
| Dec 31, 2022 | — | $-163.52M | -1.43 | $-139.14M |
| Dec 31, 2021 | — | $319.61M | 2.37 | $-5.69B |
Latest balance sheet: total assets $28.82B, total liabilities $27.88B, cash $191.85M (as of Jun 30, 2026).
RWTQ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 13, 2026 | 8-K Item 2.02 (results) | $19.45 |
| Jul 28, 2026 | 8-K Item 2.02 (results) | $24.23 |
| Jul 7, 2026 | 8-K Item 2.02 (results) | $24.51 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $24.93 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $25.15 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | — |
| Jul 30, 2025 | 8-K Item 2.02 (results) | — |
| Apr 30, 2025 | 8-K Item 2.02 (results) | — |
| Apr 22, 2025 | 8-K Item 2.02 (results) | — |
| Feb 13, 2025 | 8-K Item 2.02 (results) | — |
| Jan 15, 2025 | 8-K Item 2.02 (results) | — |
| Oct 30, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RWTQ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.