ZoomInfo Technologies (GTM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.80, -6.86% vs the prior close of $4.08.
- Volume 4.23M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GTM slides 6.9% to $3.80. Closed at $3.80, -6.86% vs the prior close of $4.08. Day range $3.75–$4.18, opened at $4.14.
GTM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GTM slides 6.9% to $3.80
- Closed at $3.80, -6.86% vs the prior close of $4.08. Day range $3.75–$4.18, opened at $4.14.
- Volume was 4.23M shares, 0.7x its 50-day average of 5.76M.
- Price is -3.2% vs its 50-day average ($3.93) and -25.2% vs its 200-day average ($5.08).
- 52-week range $2.54–$12.31; today's close sits at 13% of that range, 69.1% below the 52-week high.
Oct 15, 2026 — GTM jumps 4.3% to $4.08
- Closed at $4.08, +4.35% vs the prior close of $3.91. Day range $3.92–$4.15, opened at $3.92.
- Volume was 5.95M shares, 1.0x its 50-day average of 5.87M.
- Price is +3.7% vs its 50-day average ($3.93) and -20.2% vs its 200-day average ($5.11).
- 52-week range $2.54–$12.31; today's close sits at 16% of that range, 66.9% below the 52-week high.
Oct 14, 2026 — GTM dips 0.8% to $3.91
- Closed at $3.91, -0.76% vs the prior close of $3.94. Day range $3.82–$4.01, opened at $3.86.
- Volume was 4.05M shares, 0.7x its 50-day average of 5.88M.
- Price is -0.4% vs its 50-day average ($3.93) and -23.9% vs its 200-day average ($5.14).
- 52-week range $2.54–$12.31; today's close sits at 14% of that range, 68.2% below the 52-week high.
Oct 13, 2026 — GTM rises 1.5% to $3.94
- Closed at $3.94, +1.55% vs the prior close of $3.88. Day range $3.89–$4.09, opened at $3.89.
- Volume was 3.04M shares, 0.5x its 50-day average of 5.96M — lighter than usual.
- Price is +0.5% vs its 50-day average ($3.92) and -23.8% vs its 200-day average ($5.17).
- 52-week range $2.54–$12.31; today's close sits at 14% of that range, 68.0% below the 52-week high.
Oct 12, 2026 — GTM ends flat (+0.0%) to $3.88
- Closed at $3.88, +0.00% vs the prior close of $3.88. Day range $3.86–$3.98, opened at $3.94.
- Volume was 3.34M shares, 0.6x its 50-day average of 6.02M — lighter than usual.
- Price is -0.8% vs its 50-day average ($3.91) and -25.4% vs its 200-day average ($5.20).
- 52-week range $2.54–$12.31; today's close sits at 14% of that range, 68.5% below the 52-week high.
Oct 9, 2026 — GTM rises 1.3% to $3.88, 3 up days in a row
- Closed at $3.88, +1.31% vs the prior close of $3.83. Day range $3.84–$4.01, opened at $3.87.
- Volume was 4.58M shares, 0.8x its 50-day average of 6.05M.
- Price is -0.5% vs its 50-day average ($3.90) and -25.9% vs its 200-day average ($5.23).
- 52-week range $2.54–$12.31; today's close sits at 14% of that range, 68.5% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — GTM jumps 3.7% to $3.83
- Closed at $3.83, +3.65% vs the prior close of $3.69. Day range $3.70–$3.88, opened at $3.72.
- Volume was 5.89M shares, 1.0x its 50-day average of 6.09M.
- Price is -1.5% vs its 50-day average ($3.89) and -27.3% vs its 200-day average ($5.27).
- 52-week range $2.54–$12.31; today's close sits at 13% of that range, 68.9% below the 52-week high.
Oct 7, 2026 — GTM rises 1.2% to $3.69
- Closed at $3.69, +1.23% vs the prior close of $3.65. Day range $3.59–$3.71, opened at $3.63.
- Volume was 5.47M shares, 0.9x its 50-day average of 6.12M.
- Price is -4.8% vs its 50-day average ($3.88) and -30.3% vs its 200-day average ($5.30).
- 52-week range $2.54–$12.31; today's close sits at 12% of that range, 70.0% below the 52-week high.
Oct 6, 2026 — GTM dips 2.7% to $3.65
- Closed at $3.65, -2.67% vs the prior close of $3.75. Day range $3.58–$3.79, opened at $3.72.
- Volume was 3.65M shares, 0.6x its 50-day average of 6.19M — lighter than usual.
- Price is -5.8% vs its 50-day average ($3.87) and -31.5% vs its 200-day average ($5.33).
- 52-week range $2.54–$12.31; today's close sits at 11% of that range, 70.3% below the 52-week high.
Oct 5, 2026 — GTM rises 1.1% to $3.75
- Closed at $3.75, +1.08% vs the prior close of $3.71. Day range $3.67–$3.83, opened at $3.68.
- Volume was 6.89M shares, 1.1x its 50-day average of 6.16M.
- Price is -2.9% vs its 50-day average ($3.86) and -30.1% vs its 200-day average ($5.36).
- 52-week range $2.54–$12.31; today's close sits at 12% of that range, 69.5% below the 52-week high.
Oct 2, 2026 — GTM slides 3.6% to $3.71
- Closed at $3.71, -3.64% vs the prior close of $3.85. Day range $3.65–$3.86, opened at $3.86.
- Volume was 3.78M shares, 0.6x its 50-day average of 6.26M.
- Price is -3.6% vs its 50-day average ($3.85) and -31.2% vs its 200-day average ($5.39).
- 52-week range $2.54–$12.31; today's close sits at 12% of that range, 69.9% below the 52-week high.
GTM latest news & SEC filings
Every SEC filing by or about GTM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- O'Brien Michael Graham sold 5,000 shares at $4.00 (≈$20.00K) on Oct 9, 2026; now holds 329,132
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schuck Henry converted options/RSUs into 13,787 shares on Oct 1, 2026; now holds 11,403,237
- Schuck Henry had withheld for taxes 4,598 shares at $3.79 (≈$17.43K) on Oct 1, 2026; now holds 11,398,639
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- O'Brien Michael Graham converted options/RSUs into 1,555 shares on Oct 1, 2026; now holds 301,776
- O'Brien Michael Graham converted options/RSUs into 223 shares on Oct 1, 2026; now holds 301,999
- O'Brien Michael Graham converted options/RSUs into 765 shares on Oct 1, 2026; now holds 302,764
- O'Brien Michael Graham converted options/RSUs into 7,813 shares on Oct 1, 2026; now holds 310,577
- O'Brien Michael Graham converted options/RSUs into 7,119 shares on Oct 1, 2026; now holds 317,696
- O'Brien Michael Graham converted options/RSUs into 49,219 shares on Oct 1, 2026; now holds 366,915
- …plus 1 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Roth James M converted options/RSUs into 4,464 shares on Oct 1, 2026; now holds 209,763
- Roth James M converted options/RSUs into 30,639 shares on Oct 1, 2026; now holds 240,402
- Roth James M converted options/RSUs into 22,058 shares on Oct 1, 2026; now holds 262,460
- Roth James M converted options/RSUs into 18,522 shares on Oct 1, 2026; now holds 280,982
- Roth James M converted options/RSUs into 80,938 shares on Oct 1, 2026; now holds 361,920
- Roth James M had withheld for taxes 70,640 shares at $3.79 (≈$267.73K) on Oct 1, 2026; now holds 291,280
- …plus 1 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcgrane Ashley converted options/RSUs into 781 shares on Oct 1, 2026; now holds 107,818
- Mcgrane Ashley converted options/RSUs into 611 shares on Oct 1, 2026; now holds 108,429
- Mcgrane Ashley converted options/RSUs into 552 shares on Oct 1, 2026; now holds 108,981
- Mcgrane Ashley converted options/RSUs into 4,468 shares on Oct 1, 2026; now holds 113,449
- Mcgrane Ashley converted options/RSUs into 8,375 shares on Oct 1, 2026; now holds 121,824
- Mcgrane Ashley converted options/RSUs into 49,219 shares on Oct 1, 2026; now holds 171,043
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $310.40M (prior year $306.70M) (+1.2% vs Jun 30, 2025)
- Net income: -$643.70M (prior year $24.00M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$2.19 (prior year $0.07) (loss widened vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade GTM
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Feb 9, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.32% (largest 6.9%).
- Liquidity: about 4.80M shares (≈$18.25M) trade per day on average.
- 52-week position: $3.80 vs a range of $2.54–$12.31 (13% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: James M Roth sold 94 shares on Sep 2, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K Jun 10, 2026.
- Share count: 291.11M shares outstanding (Jul 31, 2026), -8.6% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
GTM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.14 | 4.18 | 3.75 | 3.80 | 4.23M |
| Oct 15, 2026 | 3.92 | 4.15 | 3.92 | 4.08 | 5.95M |
| Oct 14, 2026 | 3.86 | 4.01 | 3.82 | 3.91 | 4.05M |
| Oct 13, 2026 | 3.89 | 4.09 | 3.89 | 3.94 | 3.04M |
| Oct 12, 2026 | 3.94 | 3.98 | 3.86 | 3.88 | 3.34M |
| Oct 9, 2026 | 3.87 | 4.01 | 3.84 | 3.88 | 4.58M |
| Oct 8, 2026 | 3.72 | 3.88 | 3.70 | 3.83 | 5.89M |
| Oct 7, 2026 | 3.63 | 3.71 | 3.59 | 3.69 | 5.47M |
| Oct 6, 2026 | 3.72 | 3.79 | 3.58 | 3.65 | 3.65M |
| Oct 5, 2026 | 3.68 | 3.83 | 3.67 | 3.75 | 6.89M |
| Oct 2, 2026 | 3.86 | 3.86 | 3.65 | 3.71 | 3.78M |
| Oct 1, 2026 | 3.85 | 3.97 | 3.72 | 3.85 | 5.47M |
| Sep 30, 2026 | 3.65 | 3.83 | 3.64 | 3.79 | 4.19M |
| Sep 29, 2026 | 3.56 | 3.69 | 3.53 | 3.63 | 7.17M |
| Sep 28, 2026 | 3.65 | 3.66 | 3.50 | 3.59 | 5.05M |
| Sep 25, 2026 | 3.90 | 3.94 | 3.74 | 3.75 | 4.48M |
| Sep 24, 2026 | 3.90 | 3.95 | 3.83 | 3.92 | 3.41M |
| Sep 23, 2026 | 3.88 | 3.94 | 3.82 | 3.90 | 3.53M |
| Sep 22, 2026 | 4.00 | 4.02 | 3.82 | 3.88 | 6.76M |
| Sep 21, 2026 | 3.82 | 3.95 | 3.82 | 3.90 | 5.12M |
About ZoomInfo Technologies
ZoomInfo Technologies (GTM) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in VANCOUVER, WA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1794515.
GTM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Keith Enright | Director | May 18, 2026 |
| Ashley Evans | Director | May 18, 2026 |
| Robert Keith Giglio | Director | May 18, 2026 |
| Alison Gleeson | Director | May 18, 2026 |
| Mark Patrick Mader | Director | May 18, 2026 |
| Domenic Maida | Director | May 28, 2026 |
| Katie J. Rooney | Director | May 18, 2026 |
| Henry Schuck | Chief Executive Officer | Jul 6, 2026 |
| David Randall Winn | Director | May 18, 2026 |
| Owen Wurzbacher | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ashley Mcgrane | General Counsel and Corp Sec | Sep 3, 2026 |
| Michael Graham O'Brien | CFO | Sep 3, 2026 |
| James M Roth | Chief Revenue Officer | Sep 3, 2026 |
| Henry Schuck | Chief Executive Officer | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | James M Roth | Sale | 94 | $4.17 |
| Sep 2, 2026 | James M Roth | Sale | 94 | $4.17 |
| Sep 2, 2026 | James M Roth | Sale | 94 | $4.17 |
| Sep 2, 2026 | James M Roth | Sale | 94 | $4.17 |
| Sep 2, 2026 | Ashley Mcgrane | Sale | 34 | $4.17 |
| Sep 2, 2026 | Ashley Mcgrane | Sale | 34 | $4.17 |
| Sep 2, 2026 | Ashley Mcgrane | Sale | 34 | $4.17 |
| Sep 2, 2026 | Ashley Mcgrane | Sale | 34 | $4.17 |
| Aug 7, 2026 | Ashley Mcgrane | Sale | 16,400 | $4.16 |
| Aug 7, 2026 | Ashley Mcgrane | Sale | 16,400 | $4.16 |
| Aug 7, 2026 | Ashley Mcgrane | Sale | 16,400 | $4.16 |
| Aug 7, 2026 | Ashley Mcgrane | Sale | 16,400 | $4.16 |
| Aug 6, 2026 | Michael Graham O'Brien | Sale | 5,000 | $4.00 |
| Aug 6, 2026 | Michael Graham O'Brien | Sale | 5,000 | $4.00 |
| Aug 6, 2026 | Michael Graham O'Brien | Sale | 5,000 | $4.00 |
GTM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.25B | $124.20M | 0.38 | $465.40M |
| Dec 31, 2024 | $1.21B | $29.10M | 0.08 | $369.40M |
| Dec 31, 2023 | $1.24B | $107.30M | 0.27 | $434.90M |
| Dec 31, 2022 | $1.10B | $63.20M | 0.16 | $417.00M |
| Dec 31, 2021 | $747.20M | $116.80M | 0.43 | $299.40M |
Latest balance sheet: total assets $5.68B, total liabilities $4.85B, cash $147.60M (as of Jun 30, 2026).
GTM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $3.66 |
| May 11, 2026 | 8-K Item 2.02 (results) | $6.04 |
| Feb 9, 2026 | 8-K Item 2.02 (results) | $7.32 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $11.80 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $10.65 |
| May 12, 2025 | 8-K Item 2.02 (results) | $10.31 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $9.53 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $13.08 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 12, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GTM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.