Guggenheim Taxable Municipal Bond & Investment Grade Debt (GBAB) Stock: Why It's Down Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $12.38, -0.88% vs the prior close of $12.49.
- Volume 306.49K shares, 2.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GBAB dips 0.9% to $12.38, a 52-week low on 2.1x normal volume. Closed at $12.38, -0.88% vs the prior close of $12.49. Day range $12.36–$12.49, opened at $12.45.
GBAB daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — GBAB dips 0.9% to $12.38, a 52-week low on 2.1x normal volume
- Closed at $12.38, -0.88% vs the prior close of $12.49. Day range $12.36–$12.49, opened at $12.45.
- Volume was 306.49K shares, 2.1x its 50-day average of 144.54K — unusually heavy trading.
- Price is -6.3% vs its 50-day average ($13.21) and -12.8% vs its 200-day average ($14.20).
- 52-week range $12.31–$15.80; today's close sits at 2% of that range, 21.6% below the 52-week high.
Oct 16, 2026 — GBAB rises 0.6% to $12.49
- Closed at $12.49, +0.64% vs the prior close of $12.41. Day range $12.36–$12.50, opened at $12.40.
- Volume was 149.05K shares, 1.0x its 50-day average of 143.69K.
- Price is -5.7% vs its 50-day average ($13.24) and -12.1% vs its 200-day average ($14.22).
- 52-week range $12.31–$15.80; today's close sits at 5% of that range, 20.9% below the 52-week high.
Oct 15, 2026 — GBAB ends flat (-0.1%) to $12.41 on 3.4x normal volume
- Closed at $12.41, -0.08% vs the prior close of $12.42. Day range $12.34–$12.53, opened at $12.40.
- Volume was 464.10K shares, 3.4x its 50-day average of 135.87K — unusually heavy trading.
- Price is -6.5% vs its 50-day average ($13.27) and -12.8% vs its 200-day average ($14.23).
- 52-week range $12.31–$15.80; today's close sits at 3% of that range, 21.5% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — GBAB dips 0.5% to $12.42, 3 down days in a row
- Closed at $12.42, -0.48% vs the prior close of $12.48. Day range $12.35–$12.45, opened at $12.35.
- Volume was 203.50K shares, 1.5x its 50-day average of 133.04K.
- Price is -6.6% vs its 50-day average ($13.30) and -12.8% vs its 200-day average ($14.24).
- 52-week range $12.31–$15.80; today's close sits at 3% of that range, 21.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — GBAB ends flat (-0.2%) to $12.48
- Closed at $12.48, -0.24% vs the prior close of $12.51. Day range $12.45–$12.58, opened at $12.55.
- Volume was 170.40K shares, 1.3x its 50-day average of 133.22K.
- Price is -6.4% vs its 50-day average ($13.33) and -12.4% vs its 200-day average ($14.25).
- 52-week range $12.31–$15.80; today's close sits at 5% of that range, 21.0% below the 52-week high.
Oct 12, 2026 — GBAB ends flat (-0.2%) to $12.51
- Closed at $12.51, -0.24% vs the prior close of $12.54. Day range $12.46–$12.55, opened at $12.50.
- Volume was 178.70K shares, 1.3x its 50-day average of 132.65K.
- Price is -6.4% vs its 50-day average ($13.36) and -12.3% vs its 200-day average ($14.27).
- 52-week range $12.31–$15.80; today's close sits at 6% of that range, 20.8% below the 52-week high.
Oct 9, 2026 — GBAB rises 0.5% to $12.54
- Closed at $12.54, +0.48% vs the prior close of $12.48. Day range $12.42–$12.56, opened at $12.52.
- Volume was 159.80K shares, 1.2x its 50-day average of 131.97K.
- Price is -6.3% vs its 50-day average ($13.39) and -12.2% vs its 200-day average ($14.28).
- 52-week range $12.31–$15.80; today's close sits at 7% of that range, 20.6% below the 52-week high.
Oct 8, 2026 — GBAB rises 0.7% to $12.48
- Closed at $12.48, +0.73% vs the prior close of $12.39. Day range $12.31–$12.52, opened at $12.34.
- Volume was 115.60K shares, 0.9x its 50-day average of 131.73K.
- Price is -6.9% vs its 50-day average ($13.41) and -12.7% vs its 200-day average ($14.29).
- 52-week range $12.31–$15.80; today's close sits at 5% of that range, 21.0% below the 52-week high.
Oct 7, 2026 — GBAB dips 0.6% to $12.39, 3 down days in a row
- Closed at $12.39, -0.64% vs the prior close of $12.47. Day range $12.31–$12.45, opened at $12.39.
- Volume was 116.90K shares, 0.9x its 50-day average of 130.46K.
- Price is -7.8% vs its 50-day average ($13.44) and -13.4% vs its 200-day average ($14.31).
- 52-week range $12.31–$15.80; today's close sits at 2% of that range, 21.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — GBAB ends flat (+0.0%) to $12.47
- Closed at $12.47, +0.00% vs the prior close of $12.47. Day range $12.42–$12.53, opened at $12.45.
- Volume was 126.40K shares, 1.0x its 50-day average of 129.28K.
- Price is -7.4% vs its 50-day average ($13.46) and -12.9% vs its 200-day average ($14.32).
- 52-week range $12.36–$15.80; today's close sits at 3% of that range, 21.1% below the 52-week high.
Oct 5, 2026 — GBAB dips 1.0% to $12.47
- Closed at $12.47, -0.95% vs the prior close of $12.59. Day range $12.40–$12.65, opened at $12.53.
- Volume was 164.10K shares, 1.3x its 50-day average of 126.89K.
- Price is -7.6% vs its 50-day average ($13.49) and -13.0% vs its 200-day average ($14.33).
- 52-week range $12.36–$15.80; today's close sits at 3% of that range, 21.1% below the 52-week high.
Oct 2, 2026 — GBAB rises 1.2% to $12.59 on 1.8x normal volume
- Closed at $12.59, +1.21% vs the prior close of $12.44. Day range $12.44–$12.64, opened at $12.64.
- Volume was 228.70K shares, 1.8x its 50-day average of 124.68K — unusually heavy trading.
- Price is -6.9% vs its 50-day average ($13.52) and -12.2% vs its 200-day average ($14.34).
- 52-week range $12.36–$15.80; today's close sits at 7% of that range, 20.3% below the 52-week high.
GBAB bull case vs bear case (from the data)
- Insiders made 8 open-market purchases in the last 12 months.
- Price is -6.3% vs its 50-day average — short-term trend is down.
- Price is -12.8% vs its 200-day average — below the long-term trend line.
GBAB latest news & SEC filings
Every SEC filing by or about GBAB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Li Allen bought 700 shares at $13.33 (≈$9.33K) on Sep 14, 2026
- Li Allen bought 700 shares at $13.33 (≈$9.33K) on Sep 14, 2026
- Li Allen bought 700 shares at $13.33 (≈$9.33K) on Sep 14, 2026
- Li Allen bought 700 shares at $13.33 (≈$9.33K) on Sep 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Li Allen bought 1,000 shares at $13.59 (≈$13.59K) on Sep 8, 2026
- Li Allen bought 1,000 shares at $13.59 (≈$13.59K) on Sep 8, 2026
- Li Allen bought 1,000 shares at $13.59 (≈$13.59K) on Sep 8, 2026
- Li Allen bought 1,000 shares at $13.59 (≈$13.59K) on Sep 8, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade GBAB
- How much it moves: over the last 20 sessions the average daily move was 0.59% (largest 1.2%). That is a relatively calm stock.
- Liquidity: about 207.97K shares (≈$2.57M) trade per day on average.
- 52-week position: $12.38 vs a range of $12.31–$15.80 (2% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.126/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Allen Li bought 700 shares on Sep 14, 2026.
- Latest filings: 8-K Dec 15, 2025; 8-K Oct 16, 2024; 8-K Apr 21, 2023.
- Listing: NYSE · industry: —.
GBAB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 12.45 | 12.49 | 12.36 | 12.38 | 306.49K |
| Oct 16, 2026 | 12.40 | 12.50 | 12.36 | 12.49 | 149.10K |
| Oct 15, 2026 | 12.40 | 12.53 | 12.34 | 12.41 | 464.10K |
| Oct 14, 2026 | 12.35 | 12.45 | 12.35 | 12.42 | 203.50K |
| Oct 13, 2026 | 12.55 | 12.58 | 12.45 | 12.48 | 170.40K |
| Oct 12, 2026 | 12.50 | 12.55 | 12.46 | 12.51 | 178.70K |
| Oct 9, 2026 | 12.52 | 12.56 | 12.42 | 12.54 | 159.80K |
| Oct 8, 2026 | 12.34 | 12.52 | 12.31 | 12.48 | 115.60K |
| Oct 7, 2026 | 12.39 | 12.45 | 12.31 | 12.39 | 116.90K |
| Oct 6, 2026 | 12.45 | 12.53 | 12.42 | 12.47 | 126.40K |
| Oct 5, 2026 | 12.53 | 12.65 | 12.40 | 12.47 | 164.10K |
| Oct 2, 2026 | 12.64 | 12.64 | 12.44 | 12.59 | 228.70K |
| Oct 1, 2026 | 12.49 | 12.54 | 12.36 | 12.44 | 171.10K |
| Sep 30, 2026 | 12.44 | 12.65 | 12.43 | 12.44 | 246.20K |
| Sep 29, 2026 | 12.58 | 12.62 | 12.36 | 12.39 | 261.10K |
| Sep 28, 2026 | 12.60 | 12.65 | 12.51 | 12.54 | 166.80K |
| Sep 25, 2026 | 12.65 | 12.71 | 12.54 | 12.64 | 329.60K |
| Sep 24, 2026 | 12.78 | 12.97 | 12.61 | 12.69 | 249.40K |
| Sep 23, 2026 | 12.88 | 12.94 | 12.75 | 12.83 | 238.00K |
| Sep 22, 2026 | 12.95 | 13.06 | 12.95 | 12.96 | 113.50K |
About Guggenheim Taxable Municipal Bond & Investment Grade Debt
Guggenheim Taxable Municipal Bond & Investment Grade Debt (GBAB) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: DE. Fiscal year ends —. SEC CIK 1495825.
GBAB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Allen Li | Buy | 700 | $13.33 |
| Sep 14, 2026 | Allen Li | Buy | 700 | $13.33 |
| Sep 14, 2026 | Allen Li | Buy | 700 | $13.33 |
| Sep 14, 2026 | Allen Li | Buy | 700 | $13.33 |
| Sep 8, 2026 | Allen Li | Buy | 1,000 | $13.59 |
| Sep 8, 2026 | Allen Li | Buy | 1,000 | $13.59 |
| Sep 8, 2026 | Allen Li | Buy | 1,000 | $13.59 |
| Sep 8, 2026 | Allen Li | Buy | 1,000 | $13.59 |
GBAB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GBAB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on GBAB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.