Lincoln National (LNC-PD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

LNC-PD dips 0.3% to $25.82. Closed at $25.82, -0.31% vs the prior close of $25.90. Day range $25.82–$25.95, opened at $25.82.

Last close$25.82-0.31%

Day range25.82–25.95

Open25.82

Volume31.66K

52-week range25.57–27.73

Avg volume (20d)106.09K

LNC-PD daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — LNC-PD dips 0.3% to $25.82

Closed at $25.82, -0.31% vs the prior close of $25.90. Day range $25.82–$25.95, opened at $25.82.
Volume was 31.66K shares, 0.5x its 50-day average of 65.44K — lighter than usual.
Price is -0.9% vs its 50-day average ($26.04) and -2.1% vs its 200-day average ($26.38).
52-week range $25.57–$27.73; today's close sits at 12% of that range, 6.9% below the 52-week high.

Oct 15, 2026 — LNC-PD rises 0.5% to $25.90

Closed at $25.90, +0.50% vs the prior close of $25.77. Day range $25.70–$25.96, opened at $25.90.
Volume was 17.14K shares, 0.3x its 50-day average of 65.52K — lighter than usual.
Price is -0.6% vs its 50-day average ($26.05) and -1.8% vs its 200-day average ($26.39).
52-week range $25.57–$27.73; today's close sits at 15% of that range, 6.6% below the 52-week high.

Oct 14, 2026 — LNC-PD rises 0.4% to $25.77

Closed at $25.77, +0.39% vs the prior close of $25.67. Day range $25.65–$25.78, opened at $25.65.
Volume was 34.36K shares, 0.5x its 50-day average of 65.47K — lighter than usual.
Price is -1.1% vs its 50-day average ($26.06) and -2.4% vs its 200-day average ($26.39).
52-week range $25.57–$27.73; today's close sits at 9% of that range, 7.1% below the 52-week high.

Oct 13, 2026 — LNC-PD ends flat (-0.2%) to $25.67, a 52-week low

Closed at $25.67, -0.23% vs the prior close of $25.73. Day range $25.66–$25.79, opened at $25.68.
Volume was 30.81K shares, 0.5x its 50-day average of 65.38K — lighter than usual.
Price is -1.6% vs its 50-day average ($26.08) and -2.8% vs its 200-day average ($26.40).
52-week range $25.57–$27.73; today's close sits at 5% of that range, 7.4% below the 52-week high.

Oct 12, 2026 — LNC-PD ends flat (-0.2%) to $25.73

Closed at $25.73, -0.19% vs the prior close of $25.78. Day range $25.68–$25.89, opened at $25.70.
Volume was 15.23K shares, 0.2x its 50-day average of 66.15K — lighter than usual.
Price is -1.4% vs its 50-day average ($26.09) and -2.6% vs its 200-day average ($26.41).
52-week range $25.57–$27.73; today's close sits at 7% of that range, 7.2% below the 52-week high.

Oct 9, 2026 — LNC-PD ends flat (+0.3%) to $25.78

Closed at $25.78, +0.27% vs the prior close of $25.71. Day range $25.61–$25.84, opened at $25.68.
Volume was 63.41K shares, 1.0x its 50-day average of 65.46K.
Price is -1.2% vs its 50-day average ($26.10) and -2.4% vs its 200-day average ($26.41).
52-week range $25.57–$27.73; today's close sits at 10% of that range, 7.0% below the 52-week high.

Oct 8, 2026 — LNC-PD ends flat (-0.0%) to $25.71, 4 down days in a row

Closed at $25.71, -0.04% vs the prior close of $25.72. Day range $25.67–$25.82, opened at $25.67.
Volume was 78.81K shares, 1.2x its 50-day average of 64.56K.
Price is -1.6% vs its 50-day average ($26.12) and -2.7% vs its 200-day average ($26.42).
52-week range $25.57–$27.73; today's close sits at 6% of that range, 7.3% below the 52-week high.
That makes 4 straight losses.

Oct 7, 2026 — LNC-PD dips 0.4% to $25.72, 3 down days in a row

Closed at $25.72, -0.39% vs the prior close of $25.82. Day range $25.67–$25.84, opened at $25.70.
Volume was 47.83K shares, 0.7x its 50-day average of 63.98K.
Price is -1.6% vs its 50-day average ($26.13) and -2.7% vs its 200-day average ($26.42).
52-week range $25.57–$27.73; today's close sits at 7% of that range, 7.2% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — LNC-PD ends flat (-0.2%) to $25.82

Closed at $25.82, -0.19% vs the prior close of $25.87. Day range $25.76–$25.87, opened at $25.78.
Volume was 22.75K shares, 0.4x its 50-day average of 63.76K — lighter than usual.
Price is -1.2% vs its 50-day average ($26.15) and -2.3% vs its 200-day average ($26.43).
52-week range $25.57–$27.73; today's close sits at 12% of that range, 6.9% below the 52-week high.

Oct 5, 2026 — LNC-PD ends flat (-0.1%) to $25.87

Closed at $25.87, -0.12% vs the prior close of $25.90. Day range $25.73–$25.90, opened at $25.78.
Volume was 53.46K shares, 0.8x its 50-day average of 63.14K.
Price is -1.1% vs its 50-day average ($26.16) and -2.1% vs its 200-day average ($26.44).
52-week range $25.57–$27.73; today's close sits at 14% of that range, 6.7% below the 52-week high.

Oct 2, 2026 — LNC-PD ends flat (+0.2%) to $25.90, 4 up days in a row

Closed at $25.90, +0.15% vs the prior close of $25.86. Day range $25.80–$25.99, opened at $25.86.
Volume was 43.14K shares, 0.7x its 50-day average of 62.60K.
Price is -1.0% vs its 50-day average ($26.16) and -2.0% vs its 200-day average ($26.44).
52-week range $25.57–$27.73; today's close sits at 15% of that range, 6.6% below the 52-week high.
That makes 4 straight gains.

Every SEC filing by or about LNC-PD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · Form 4 — Insider trade