Home › Stock analysis › MLEC
Moolec Science SA (MLEC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.68, -10.16% vs the prior close of $1.87.
- Volume 95.76K shares, 2.2x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MLEC slides 10.2% to $1.68, a 52-week low on 2.3x normal volume. Closed at $1.68, -10.16% vs the prior close of $1.87. Day range $1.50–$1.88, opened at $1.72.
Last close$1.68-10.16%
Day range1.50–1.88
Open1.72
Volume95.76K
52-week range1.50–23.22
Avg volume (20d)80.22K
MLEC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MLEC slides 10.2% to $1.68, a 52-week low on 2.3x normal volume
- Closed at $1.68, -10.16% vs the prior close of $1.87. Day range $1.50–$1.88, opened at $1.72.
- Volume was 95.76K shares, 2.3x its 50-day average of 42.05K — unusually heavy trading.
- Price is -71.2% vs its 50-day average ($5.83) and -77.2% vs its 200-day average ($7.38).
- 52-week range $1.50–$23.22; today's close sits at 1% of that range, 92.8% below the 52-week high.
Oct 15, 2026 — MLEC ends flat (+0.0%) to $1.87 on 27.9x normal volume
- Closed at $1.87, +0.00% vs the prior close of $1.87. Day range $1.50–$2.76, opened at $1.93.
- Volume was 753.60K shares, 27.9x its 50-day average of 27.00K — unusually heavy trading.
- Price is -68.5% vs its 50-day average ($5.94) and -74.7% vs its 200-day average ($7.39).
- 52-week range $1.50–$23.22; today's close sits at 2% of that range, 91.9% below the 52-week high.
Oct 14, 2026 — MLEC jumps 9.4% to $1.87 on 4.8x normal volume
- Closed at $1.87, +9.42% vs the prior close of $1.71. Day range $1.62–$2.02, opened at $1.69.
- Volume was 119.20K shares, 4.8x its 50-day average of 24.62K — unusually heavy trading.
- Price is -69.0% vs its 50-day average ($6.04) and -74.7% vs its 200-day average ($7.40).
- 52-week range $1.62–$23.22; today's close sits at 1% of that range, 91.9% below the 52-week high.
Oct 13, 2026 — MLEC slides 5.1% to $1.71, a 52-week low on 1.9x normal volume
- Closed at $1.71, -5.06% vs the prior close of $1.80. Day range $1.64–$1.82, opened at $1.82.
- Volume was 45.50K shares, 1.9x its 50-day average of 23.87K — unusually heavy trading.
- Price is -72.2% vs its 50-day average ($6.15) and -76.9% vs its 200-day average ($7.41).
- 52-week range $1.64–$23.22; today's close sits at 0% of that range, 92.6% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — MLEC slides 18.2% to $1.80, a 52-week low on 7.7x normal volume
- Closed at $1.80, -18.18% vs the prior close of $2.20. Day range $1.69–$2.50, opened at $1.69.
- Volume was 160.50K shares, 7.7x its 50-day average of 20.72K — unusually heavy trading.
- Price is -71.2% vs its 50-day average ($6.25) and -75.7% vs its 200-day average ($7.42).
- 52-week range $1.69–$23.22; today's close sits at 1% of that range, 92.2% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — MLEC slides 47.5% to $2.20, a 52-week low on 10.1x normal volume
- Closed at $2.20, -47.49% vs the prior close of $4.19. Day range $1.99–$4.42, opened at $4.42.
- Volume was 174.10K shares, 10.1x its 50-day average of 17.31K — unusually heavy trading.
- Price is -65.4% vs its 50-day average ($6.35) and -70.4% vs its 200-day average ($7.42).
- 52-week range $1.99–$23.22; today's close sits at 1% of that range, 90.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — MLEC slides 12.9% to $4.19, a 6-month low, 3 down days in a row
- Closed at $4.19, -12.89% vs the prior close of $4.81. Day range $4.19–$4.82, opened at $4.70.
- Volume was 10.70K shares, 0.6x its 50-day average of 17.14K.
- Price is -35.1% vs its 50-day average ($6.45) and -43.7% vs its 200-day average ($7.44).
- 52-week range $3.08–$23.22; today's close sits at 6% of that range, 82.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — MLEC dips 0.3% to $4.81
- Closed at $4.81, -0.31% vs the prior close of $4.82. Day range $4.80–$4.82, opened at $4.82.
- Volume was 1.20K shares, 0.1x its 50-day average of 17.30K — lighter than usual.
- Price is -26.1% vs its 50-day average ($6.51) and -35.4% vs its 200-day average ($7.44).
- 52-week range $3.08–$23.22; today's close sits at 9% of that range, 79.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — MLEC dips 0.7% to $4.82
- Closed at $4.82, -0.72% vs the prior close of $4.86. Day range $4.68–$4.86, opened at $4.71.
- Volume was 4.90K shares, 0.3x its 50-day average of 17.25K — lighter than usual.
- Price is -26.5% vs its 50-day average ($6.56) and -35.2% vs its 200-day average ($7.44).
- 52-week range $3.08–$23.22; today's close sits at 9% of that range, 79.2% below the 52-week high.
Oct 5, 2026 — MLEC rises 2.3% to $4.86 on 3.4x normal volume
- Closed at $4.86, +2.32% vs the prior close of $4.75. Day range $4.35–$4.94, opened at $4.94.
- Volume was 55.60K shares, 3.4x its 50-day average of 16.31K — unusually heavy trading.
- Price is -26.5% vs its 50-day average ($6.61) and -34.7% vs its 200-day average ($7.44).
- 52-week range $3.08–$23.22; today's close sits at 9% of that range, 79.1% below the 52-week high.
Oct 2, 2026 — MLEC dips 1.2% to $4.75, a 6-month low on 2.9x normal volume
- Closed at $4.75, -1.25% vs the prior close of $4.81. Day range $4.59–$5.13, opened at $4.86.
- Volume was 44.90K shares, 2.9x its 50-day average of 15.60K — unusually heavy trading.
- Price is -28.7% vs its 50-day average ($6.66) and -36.2% vs its 200-day average ($7.44).
- 52-week range $3.08–$23.22; today's close sits at 8% of that range, 79.5% below the 52-week high.
- That makes 3 straight losses.
MLEC latest news & SEC filings
Every SEC filing by or about MLEC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MLEC
- How much it moves: over the last 20 sessions the average daily move was 7.95% (largest 47.5%). That is a volatile stock.
- Liquidity: about 80.22K shares (≈$134.77K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.68 vs a range of $1.50–$23.22 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:15 on Jan 5, 2026, 1:10 on May 14, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 7, 2026; 6-K Sep 2, 2026; 6-K Jul 14, 2026.
- Listing: Nasdaq · industry: Food and Kindred Products.
MLEC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.72 | 1.88 | 1.50 | 1.68 | 95.76K |
| Oct 15, 2026 | 1.93 | 2.76 | 1.50 | 1.87 | 753.60K |
| Oct 14, 2026 | 1.69 | 2.02 | 1.62 | 1.87 | 119.20K |
| Oct 13, 2026 | 1.82 | 1.82 | 1.64 | 1.71 | 45.50K |
| Oct 12, 2026 | 1.69 | 2.50 | 1.69 | 1.80 | 160.50K |
| Oct 9, 2026 | 4.42 | 4.42 | 1.99 | 2.20 | 174.10K |
| Oct 8, 2026 | 4.70 | 4.82 | 4.19 | 4.19 | 10.70K |
| Oct 7, 2026 | 4.82 | 4.82 | 4.80 | 4.81 | 1.20K |
| Oct 6, 2026 | 4.71 | 4.86 | 4.68 | 4.82 | 4.90K |
| Oct 5, 2026 | 4.94 | 4.94 | 4.35 | 4.86 | 55.60K |
| Oct 2, 2026 | 4.86 | 5.13 | 4.59 | 4.75 | 44.90K |
| Oct 1, 2026 | 5.12 | 5.15 | 4.66 | 4.81 | 8.90K |
| Sep 30, 2026 | 5.11 | 5.11 | 4.66 | 4.88 | 10.90K |
| Sep 29, 2026 | 5.42 | 5.55 | 4.89 | 4.99 | 19.70K |
| Sep 28, 2026 | 6.00 | 6.00 | 4.77 | 4.93 | 11.10K |
| Sep 25, 2026 | 5.53 | 5.78 | 5.30 | 5.60 | 18.30K |
| Sep 24, 2026 | 6.36 | 6.36 | 5.50 | 5.85 | 20.60K |
| Sep 23, 2026 | 5.39 | 6.30 | 5.39 | 6.26 | 23.90K |
| Sep 22, 2026 | 5.52 | 5.75 | 5.52 | 5.55 | 6.80K |
| Sep 21, 2026 | 6.05 | 6.05 | 5.46 | 5.50 | 18.20K |
About Moolec Science SA
Moolec Science SA (MLEC) is listed on the Nasdaq and classified by the SEC under “Food and Kindred Products”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends June 30. SEC CIK 1937737.
MLEC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Llodra Diego Juan Abelleyra | Director | Mar 18, 2026 |
| Daniel Joaquin Core | Director | Apr 15, 2026 |
| Bentancor Oscar Alejandro Leon | Director | Mar 18, 2026 |
| Lorenzo Romualdo Mariano Varela | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Raibar Alejandro Carlos Antalich | Chief Executive Officer | Mar 18, 2026 |
| Dellavalle Paola Alexandra Diaz | Chief Technology Officer | Mar 18, 2026 |
| Valeria Ines Falottico | Chief Financial Officer | Mar 19, 2026 |
| Estrada Gloria Montaron | General Counsel | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MLEC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MLEC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Food and Kindred Products
Mondelez International (MDLZ)Conagra Brands (CAG)Campbell'S (CPB)Flowers Foods (FLO)Bellring Brands (BRBR)Simply Good Foods (SMPL)Vital Farms (VITL)Nomad Foods (NOMD)Beyond Meat (BYND)Once Upon a Farm, PBC (OFRM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MLEC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.