StealthGas (GASS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.57, +0.12% vs the prior close of $8.56.
- Volume 77.69K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GASS ends flat (+0.1%) to $8.57. Closed at $8.57, +0.12% vs the prior close of $8.56. Day range $8.55–$8.73, opened at $8.58.
GASS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GASS ends flat (+0.1%) to $8.57
- Closed at $8.57, +0.12% vs the prior close of $8.56. Day range $8.55–$8.73, opened at $8.58.
- Volume was 77.69K shares, 0.6x its 50-day average of 123.03K.
- Price is -6.9% vs its 50-day average ($9.20) and -4.3% vs its 200-day average ($8.96).
- 52-week range $6.31–$10.55; today's close sits at 53% of that range, 18.8% below the 52-week high.
Oct 15, 2026 — GASS dips 2.2% to $8.56, a 1-month low
- Closed at $8.56, -2.17% vs the prior close of $8.75. Day range $8.50–$8.72, opened at $8.72.
- Volume was 137.10K shares, 1.1x its 50-day average of 122.29K.
- Price is -7.0% vs its 50-day average ($9.21) and -4.4% vs its 200-day average ($8.95).
- 52-week range $6.31–$10.55; today's close sits at 53% of that range, 18.9% below the 52-week high.
Oct 14, 2026 — GASS dips 2.6% to $8.75, a 1-month low
- Closed at $8.75, -2.56% vs the prior close of $8.98. Day range $8.68–$8.95, opened at $8.95.
- Volume was 159.30K shares, 1.3x its 50-day average of 121.53K.
- Price is -4.9% vs its 50-day average ($9.21) and -2.2% vs its 200-day average ($8.94).
- 52-week range $6.22–$10.55; today's close sits at 58% of that range, 17.1% below the 52-week high.
Oct 13, 2026 — GASS ends flat (+0.2%) to $8.98
- Closed at $8.98, +0.22% vs the prior close of $8.96. Day range $8.95–$9.05, opened at $9.00.
- Volume was 93.10K shares, 0.8x its 50-day average of 121.37K.
- Price is -2.4% vs its 50-day average ($9.20) and +0.5% vs its 200-day average ($8.93).
- 52-week range $6.22–$10.55; today's close sits at 64% of that range, 14.9% below the 52-week high.
Oct 12, 2026 — GASS dips 1.0% to $8.96
- Closed at $8.96, -0.99% vs the prior close of $9.05. Day range $8.91–$9.23, opened at $9.05.
- Volume was 50.30K shares, 0.4x its 50-day average of 122.10K — lighter than usual.
- Price is -2.6% vs its 50-day average ($9.20) and +0.4% vs its 200-day average ($8.92).
- 52-week range $6.22–$10.55; today's close sits at 63% of that range, 15.1% below the 52-week high.
Oct 9, 2026 — GASS dips 1.8% to $9.05
- Closed at $9.05, -1.84% vs the prior close of $9.22. Day range $9.04–$9.19, opened at $9.19.
- Volume was 82.90K shares, 0.7x its 50-day average of 121.57K.
- Price is -1.6% vs its 50-day average ($9.20) and +1.5% vs its 200-day average ($8.91).
- 52-week range $6.12–$10.55; today's close sits at 66% of that range, 14.2% below the 52-week high.
Oct 8, 2026 — GASS rises 2.0% to $9.22
- Closed at $9.22, +1.99% vs the prior close of $9.04. Day range $9.02–$9.28, opened at $9.02.
- Volume was 87.70K shares, 0.7x its 50-day average of 121.07K.
- Price is +0.3% vs its 50-day average ($9.20) and +3.6% vs its 200-day average ($8.90).
- 52-week range $6.12–$10.55; today's close sits at 70% of that range, 12.6% below the 52-week high.
Oct 7, 2026 — GASS dips 0.4% to $9.04, 3 down days in a row
- Closed at $9.04, -0.44% vs the prior close of $9.08. Day range $9.01–$9.14, opened at $9.10.
- Volume was 92.60K shares, 0.8x its 50-day average of 121.11K.
- Price is -1.6% vs its 50-day average ($9.19) and +1.7% vs its 200-day average ($8.89).
- 52-week range $6.12–$10.55; today's close sits at 66% of that range, 14.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — GASS dips 0.7% to $9.08
- Closed at $9.08, -0.66% vs the prior close of $9.14. Day range $9.02–$9.26, opened at $9.15.
- Volume was 81.80K shares, 0.7x its 50-day average of 120.61K.
- Price is -1.1% vs its 50-day average ($9.18) and +2.3% vs its 200-day average ($8.88).
- 52-week range $6.12–$10.55; today's close sits at 67% of that range, 13.9% below the 52-week high.
Oct 5, 2026 — GASS dips 2.1% to $9.14
- Closed at $9.14, -2.14% vs the prior close of $9.34. Day range $9.13–$9.42, opened at $9.26.
- Volume was 101.60K shares, 0.8x its 50-day average of 120.18K.
- Price is -0.4% vs its 50-day average ($9.18) and +3.1% vs its 200-day average ($8.87).
- 52-week range $6.12–$10.55; today's close sits at 68% of that range, 13.4% below the 52-week high.
Oct 2, 2026 — GASS rises 2.2% to $9.34, 4 up days in a row
- Closed at $9.34, +2.19% vs the prior close of $9.14. Day range $9.00–$9.37, opened at $9.15.
- Volume was 82.50K shares, 0.7x its 50-day average of 120.11K.
- Price is +1.8% vs its 50-day average ($9.17) and +5.5% vs its 200-day average ($8.86).
- 52-week range $6.12–$10.55; today's close sits at 73% of that range, 11.5% below the 52-week high.
- That makes 4 straight gains.
GASS latest news & SEC filings
Every SEC filing by or about GASS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Vafias Harry converted options/RSUs into 290,000 shares at $6.43 (≈$1.86M) on Sep 16, 2026; now holds 4,770,863
- Vafias Harry gifted 47,500 shares on Sep 18, 2026; now holds 4,818,363
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jolliffe Michael sold 1,300 shares at $9.21 (≈$11.97K) on Sep 14, 2026; now holds 90,700
- Jolliffe Michael sold 36,200 shares at $9.25 (≈$334.99K) on Sep 15, 2026; now holds 54,500
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade GASS
- How much it moves: over the last 20 sessions the average daily move was 1.24% (largest 3.1%).
- Liquidity: about 95.75K shares (≈$820.62K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.57 vs a range of $6.31–$10.55 (53% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Michael Jolliffe sold 36,200 shares on Sep 15, 2026.
- Latest filings: 6-K Sep 3, 2026; 6-K Aug 28, 2026; 6-K Jun 8, 2026.
- Listing: Nasdaq · industry: Deep Sea Foreign Transportation of Freight.
GASS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.58 | 8.73 | 8.55 | 8.57 | 77.69K |
| Oct 15, 2026 | 8.72 | 8.72 | 8.50 | 8.56 | 137.10K |
| Oct 14, 2026 | 8.95 | 8.95 | 8.68 | 8.75 | 159.30K |
| Oct 13, 2026 | 9.00 | 9.05 | 8.95 | 8.98 | 93.10K |
| Oct 12, 2026 | 9.05 | 9.23 | 8.91 | 8.96 | 50.30K |
| Oct 9, 2026 | 9.19 | 9.19 | 9.04 | 9.05 | 82.90K |
| Oct 8, 2026 | 9.02 | 9.28 | 9.02 | 9.22 | 87.70K |
| Oct 7, 2026 | 9.10 | 9.14 | 9.01 | 9.04 | 92.60K |
| Oct 6, 2026 | 9.15 | 9.26 | 9.02 | 9.08 | 81.80K |
| Oct 5, 2026 | 9.26 | 9.42 | 9.13 | 9.14 | 101.60K |
| Oct 2, 2026 | 9.15 | 9.37 | 9.00 | 9.34 | 82.50K |
| Oct 1, 2026 | 8.95 | 9.14 | 8.90 | 9.14 | 170.30K |
| Sep 30, 2026 | 8.91 | 9.15 | 8.91 | 8.98 | 105.50K |
| Sep 29, 2026 | 8.84 | 8.95 | 8.82 | 8.89 | 50.90K |
| Sep 28, 2026 | 8.85 | 9.23 | 8.82 | 8.87 | 65.00K |
| Sep 25, 2026 | 8.96 | 9.00 | 8.82 | 8.89 | 68.70K |
| Sep 24, 2026 | 9.01 | 9.09 | 8.91 | 8.94 | 89.30K |
| Sep 23, 2026 | 9.08 | 9.11 | 8.96 | 9.00 | 99.20K |
| Sep 22, 2026 | 9.30 | 9.30 | 9.08 | 9.09 | 123.50K |
| Sep 21, 2026 | 9.27 | 9.59 | 9.25 | 9.38 | 96.10K |
About StealthGas
StealthGas (GASS) is listed on the Nasdaq and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in ATHENS. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1328919.
GASS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Markos Drakos | Director | Jun 23, 2026 |
| Michael Jolliffe | Director | Sep 16, 2026 |
| Ioannis Kostogiannis | Director | Jun 23, 2026 |
| Harry Vafias | CEO, President & CFO | Sep 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Harry Vafias | CEO, President & CFO | Sep 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Michael Jolliffe | Sale | 36,200 | $9.25 |
| Sep 15, 2026 | Michael Jolliffe | Sale | 36,200 | $9.25 |
| Sep 15, 2026 | Michael Jolliffe | Sale | 36,200 | $9.25 |
| Sep 15, 2026 | Michael Jolliffe | Sale | 36,200 | $9.25 |
| Sep 14, 2026 | Michael Jolliffe | Sale | 1,300 | $9.21 |
| Sep 14, 2026 | Michael Jolliffe | Sale | 1,300 | $9.21 |
| Sep 14, 2026 | Michael Jolliffe | Sale | 1,300 | $9.21 |
| Sep 14, 2026 | Michael Jolliffe | Sale | 1,300 | $9.21 |
GASS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GASS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GASS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.