Home › Stock analysis › BWET
Amplify Commodity (BWET) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $898.97, -0.98% vs the prior close of $907.84.
- Volume 73.61K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BWET dips 1.0% to $898.97, 4 down days in a row. Closed at $898.97, -0.98% vs the prior close of $907.84. Day range $865.30–$898.97, opened at $877.28.
Last close$898.97-0.98%
Day range865.30–898.97
Open877.28
Volume73.61K
52-week range15.41–1,051.94
Avg volume (20d)131.70K
BWET daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BWET dips 1.0% to $898.97, 4 down days in a row
- Closed at $898.97, -0.98% vs the prior close of $907.84. Day range $865.30–$898.97, opened at $877.28.
- Volume was 73.61K shares, 0.3x its 50-day average of 225.75K — lighter than usual.
- Price is +39.4% vs its 50-day average ($644.85) and +246.9% vs its 200-day average ($259.15).
- 52-week range $15.41–$1,051.94; today's close sits at 85% of that range, 14.5% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — BWET slides 9.0% to $907.84, 3 down days in a row
- Closed at $907.84, -9.00% vs the prior close of $997.66. Day range $854.98–$915.82, opened at $858.99.
- Volume was 126.80K shares, 0.6x its 50-day average of 224.17K — lighter than usual.
- Price is +43.6% vs its 50-day average ($632.23) and +256.4% vs its 200-day average ($254.75).
- 52-week range $15.41–$1,051.94; today's close sits at 86% of that range, 13.7% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — BWET ends flat (-0.1%) to $997.66
- Closed at $997.66, -0.13% vs the prior close of $999.00. Day range $987.22–$1,009.50, opened at $998.80.
- Volume was 51.40K shares, 0.2x its 50-day average of 228.61K — lighter than usual.
- Price is +61.1% vs its 50-day average ($619.21) and +298.6% vs its 200-day average ($250.31).
- 52-week range $15.41–$1,051.94; today's close sits at 95% of that range, 5.2% below the 52-week high.
Oct 13, 2026 — BWET dips 1.1% to $999.00
- Closed at $999.00, -1.09% vs the prior close of $1,010.00. Day range $990.51–$1,023.56, opened at $1,000.00.
- Volume was 54.20K shares, 0.2x its 50-day average of 234.05K — lighter than usual.
- Price is +65.3% vs its 50-day average ($604.32) and +307.0% vs its 200-day average ($245.43).
- 52-week range $15.34–$1,051.94; today's close sits at 95% of that range, 5.0% below the 52-week high.
Oct 12, 2026 — BWET rises 1.2% to $1,010.00
- Closed at $1,010.00, +1.17% vs the prior close of $998.30. Day range $996.17–$1,033.86, opened at $1,030.00.
- Volume was 67.60K shares, 0.3x its 50-day average of 235.97K — lighter than usual.
- Price is +71.3% vs its 50-day average ($589.53) and +319.9% vs its 200-day average ($240.53).
- 52-week range $15.34–$1,051.94; today's close sits at 96% of that range, 4.0% below the 52-week high.
Oct 9, 2026 — BWET dips 1.4% to $998.30
- Closed at $998.30, -1.43% vs the prior close of $1,012.75. Day range $960.00–$1,015.00, opened at $1,015.00.
- Volume was 105.60K shares, 0.4x its 50-day average of 236.74K — lighter than usual.
- Price is +73.7% vs its 50-day average ($574.70) and +323.8% vs its 200-day average ($235.58).
- 52-week range $14.32–$1,051.94; today's close sits at 95% of that range, 5.1% below the 52-week high.
Oct 8, 2026 — BWET jumps 5.5% to $1,012.75, a 52-week high, 9 up days in a row
- Closed at $1,012.75, +5.49% vs the prior close of $960.00. Day range $983.48–$1,051.94, opened at $1,004.00.
- Volume was 142.70K shares, 0.6x its 50-day average of 237.96K — lighter than usual.
- Price is +80.8% vs its 50-day average ($560.01) and +339.0% vs its 200-day average ($230.70).
- 52-week range $13.97–$1,051.94; today's close sits at 96% of that range, 3.7% below the 52-week high.
- That makes 9 straight gains.
Oct 7, 2026 — BWET rises 1.1% to $960.00, a 52-week high, 8 up days in a row
- Closed at $960.00, +1.11% vs the prior close of $949.50. Day range $928.35–$960.23, opened at $948.09.
- Volume was 84.30K shares, 0.4x its 50-day average of 239.73K — lighter than usual.
- Price is +76.2% vs its 50-day average ($544.90) and +325.2% vs its 200-day average ($225.75).
- 52-week range $13.89–$979.99; today's close sits at 98% of that range, 2.0% below the 52-week high.
- That makes 8 straight gains.
Oct 6, 2026 — BWET jumps 6.7% to $949.50, a 52-week high, 7 up days in a row
- Closed at $949.50, +6.69% vs the prior close of $890.00. Day range $927.67–$979.99, opened at $942.95.
- Volume was 112.00K shares, 0.5x its 50-day average of 241.29K — lighter than usual.
- Price is +79.0% vs its 50-day average ($530.46) and +329.5% vs its 200-day average ($221.07).
- 52-week range $13.89–$979.99; today's close sits at 97% of that range, 3.1% below the 52-week high.
- That makes 7 straight gains.
Oct 5, 2026 — BWET rises 1.9% to $890.00, a 52-week high, 6 up days in a row
- Closed at $890.00, +1.95% vs the prior close of $873.00. Day range $869.49–$901.00, opened at $901.00.
- Volume was 87.40K shares, 0.4x its 50-day average of 240.89K — lighter than usual.
- Price is +72.4% vs its 50-day average ($516.31) and +311.2% vs its 200-day average ($216.45).
- 52-week range $13.85–$901.00; today's close sits at 99% of that range, 1.2% below the 52-week high.
- That makes 6 straight gains.
Oct 2, 2026 — BWET jumps 5.7% to $873.00, a 52-week high, 5 up days in a row
- Closed at $873.00, +5.67% vs the prior close of $826.13. Day range $805.00–$876.61, opened at $824.00.
- Volume was 93.10K shares, 0.4x its 50-day average of 241.05K — lighter than usual.
- Price is +73.5% vs its 50-day average ($503.31) and +311.6% vs its 200-day average ($212.12).
- 52-week range $13.70–$876.61; today's close sits at 100% of that range, 0.4% below the 52-week high.
- That makes 5 straight gains.
BWET latest news & SEC filings
Every SEC filing by or about BWET in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Net income: $79.19M (prior year -$17.50M) (swung to profit vs Jun 30, 2025)
Things to know before you trade BWET
- How much it moves: over the last 20 sessions the average daily move was 5.04% (largest 18.2%). That is a volatile stock.
- Liquidity: about 131.70K shares (≈$118.40M) trade per day on average.
- 52-week position: $898.97 vs a range of $15.41–$1,051.94 (85% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-K Sep 25, 2026; 10-Q May 15, 2026; 10-Q Feb 11, 2026.
- Share count: 9.20M shares outstanding (May 1, 2023), +231.5% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
BWET market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 877.28 | 898.97 | 865.30 | 898.97 | 73.61K |
| Oct 15, 2026 | 858.99 | 915.82 | 854.98 | 907.84 | 126.80K |
| Oct 14, 2026 | 998.80 | 1,009.50 | 987.22 | 997.66 | 51.40K |
| Oct 13, 2026 | 1,000.00 | 1,023.56 | 990.51 | 999.00 | 54.20K |
| Oct 12, 2026 | 1,030.00 | 1,033.86 | 996.17 | 1,010.00 | 67.60K |
| Oct 9, 2026 | 1,015.00 | 1,015.00 | 960.00 | 998.30 | 105.60K |
| Oct 8, 2026 | 1,004.00 | 1,051.94 | 983.48 | 1,012.75 | 142.70K |
| Oct 7, 2026 | 948.09 | 960.23 | 928.35 | 960.00 | 84.30K |
| Oct 6, 2026 | 942.95 | 979.99 | 927.67 | 949.50 | 112.00K |
| Oct 5, 2026 | 901.00 | 901.00 | 869.49 | 890.00 | 87.40K |
| Oct 2, 2026 | 824.00 | 876.61 | 805.00 | 873.00 | 93.10K |
| Oct 1, 2026 | 801.39 | 834.52 | 796.26 | 826.13 | 102.20K |
| Sep 30, 2026 | 772.30 | 804.80 | 772.30 | 803.00 | 83.40K |
| Sep 29, 2026 | 695.01 | 740.13 | 695.01 | 739.20 | 88.30K |
| Sep 28, 2026 | 711.00 | 750.00 | 688.48 | 730.00 | 132.20K |
| Sep 25, 2026 | 740.20 | 754.90 | 605.00 | 657.64 | 163.30K |
| Sep 24, 2026 | 780.00 | 812.14 | 681.08 | 684.29 | 201.90K |
| Sep 23, 2026 | 727.90 | 748.00 | 692.75 | 739.40 | 205.80K |
| Sep 22, 2026 | 750.00 | 760.68 | 579.19 | 682.01 | 481.60K |
| Sep 21, 2026 | 855.00 | 855.00 | 807.00 | 834.00 | 176.60K |
About Amplify Commodity
Amplify Commodity (BWET) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in LISLE, IL. State of incorporation: DE. Fiscal year ends June 30. SEC CIK 1610940.
BWET board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BWET financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | — | $79.19M | — | — |
| Jun 30, 2025 | — | $-17.50M | — | — |
| Jun 30, 2024 | — | $46.45M | — | $65.39M |
| Jun 30, 2023 | — | $-35.36M | — | — |
| Jun 30, 2022 | — | $-33.40M | — | — |
Latest balance sheet: total assets $52.69M, total liabilities $7.57M, cash $1.12M (as of Jun 30, 2026).
BWET earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BWET
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.