Home › Stock analysis › MLR
Miller Industries (MLR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $51.47, +0.39% vs the prior close of $51.27.
- Volume 58.33K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MLR rises 0.4% to $51.47. Closed at $51.47, +0.39% vs the prior close of $51.27. Day range $51.03–$52.38, opened at $51.60.
Last close$51.47+0.39%
Day range51.03–52.38
Open51.60
Volume58.33K
52-week range35.72–59.70
Avg volume (20d)66.40K
MLR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MLR rises 0.4% to $51.47
- Closed at $51.47, +0.39% vs the prior close of $51.27. Day range $51.03–$52.38, opened at $51.60.
- Volume was 58.33K shares, 0.6x its 50-day average of 93.96K.
- Price is -5.9% vs its 50-day average ($54.72) and +6.6% vs its 200-day average ($48.30).
- 52-week range $35.72–$59.70; today's close sits at 66% of that range, 13.8% below the 52-week high.
Oct 15, 2026 — MLR dips 1.2% to $51.27, a 1-month low
- Closed at $51.27, -1.16% vs the prior close of $51.87. Day range $51.02–$52.64, opened at $52.12.
- Volume was 63.60K shares, 0.7x its 50-day average of 94.54K.
- Price is -6.4% vs its 50-day average ($54.78) and +6.3% vs its 200-day average ($48.23).
- 52-week range $35.72–$59.70; today's close sits at 65% of that range, 14.1% below the 52-week high.
Oct 14, 2026 — MLR dips 2.6% to $51.87, a 1-month low
- Closed at $51.87, -2.59% vs the prior close of $53.25. Day range $51.76–$53.66, opened at $53.11.
- Volume was 77.80K shares, 0.8x its 50-day average of 95.27K.
- Price is -5.3% vs its 50-day average ($54.77) and +7.7% vs its 200-day average ($48.16).
- 52-week range $35.72–$59.70; today's close sits at 67% of that range, 13.1% below the 52-week high.
Oct 13, 2026 — MLR rises 1.2% to $53.25
- Closed at $53.25, +1.18% vs the prior close of $52.63. Day range $52.61–$53.76, opened at $52.88.
- Volume was 47.30K shares, 0.5x its 50-day average of 95.67K — lighter than usual.
- Price is -2.7% vs its 50-day average ($54.75) and +10.7% vs its 200-day average ($48.09).
- 52-week range $35.72–$59.70; today's close sits at 73% of that range, 10.8% below the 52-week high.
Oct 12, 2026 — MLR rises 0.3% to $52.63
- Closed at $52.63, +0.32% vs the prior close of $52.46. Day range $52.23–$53.08, opened at $52.40.
- Volume was 66.40K shares, 0.7x its 50-day average of 95.87K.
- Price is -3.8% vs its 50-day average ($54.69) and +9.6% vs its 200-day average ($48.02).
- 52-week range $35.72–$59.70; today's close sits at 71% of that range, 11.8% below the 52-week high.
Oct 9, 2026 — MLR dips 0.6% to $52.46, a 1-month low, 5 down days in a row
- Closed at $52.46, -0.64% vs the prior close of $52.80. Day range $52.29–$53.99, opened at $52.87.
- Volume was 27.30K shares, 0.3x its 50-day average of 96.68K — lighter than usual.
- Price is -4.0% vs its 50-day average ($54.64) and +9.4% vs its 200-day average ($47.95).
- 52-week range $35.72–$59.70; today's close sits at 70% of that range, 12.1% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — MLR dips 0.5% to $52.80, 4 down days in a row
- Closed at $52.80, -0.47% vs the prior close of $53.05. Day range $52.00–$52.92, opened at $52.56.
- Volume was 74.20K shares, 0.8x its 50-day average of 96.62K.
- Price is -3.3% vs its 50-day average ($54.59) and +10.3% vs its 200-day average ($47.87).
- 52-week range $35.72–$59.70; today's close sits at 71% of that range, 11.6% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — MLR dips 2.0% to $53.05, 3 down days in a row
- Closed at $53.05, -1.98% vs the prior close of $54.12. Day range $52.31–$54.43, opened at $54.23.
- Volume was 54.50K shares, 0.6x its 50-day average of 96.94K — lighter than usual.
- Price is -2.7% vs its 50-day average ($54.55) and +11.0% vs its 200-day average ($47.80).
- 52-week range $35.72–$59.70; today's close sits at 72% of that range, 11.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — MLR dips 0.3% to $54.12
- Closed at $54.12, -0.33% vs the prior close of $54.30. Day range $53.91–$54.70, opened at $54.70.
- Volume was 39.90K shares, 0.4x its 50-day average of 97.41K — lighter than usual.
- Price is -0.7% vs its 50-day average ($54.51) and +13.4% vs its 200-day average ($47.72).
- 52-week range $35.72–$59.70; today's close sits at 77% of that range, 9.3% below the 52-week high.
Oct 5, 2026 — MLR ends flat (-0.2%) to $54.30
- Closed at $54.30, -0.17% vs the prior close of $54.39. Day range $52.82–$54.83, opened at $54.83.
- Volume was 101.70K shares, 1.1x its 50-day average of 96.69K.
- Price is -0.3% vs its 50-day average ($54.45) and +14.0% vs its 200-day average ($47.64).
- 52-week range $35.72–$59.70; today's close sits at 77% of that range, 9.0% below the 52-week high.
Oct 2, 2026 — MLR rises 2.3% to $54.39
- Closed at $54.39, +2.26% vs the prior close of $53.19. Day range $53.83–$54.41, opened at $53.83.
- Volume was 50.10K shares, 0.5x its 50-day average of 97.05K — lighter than usual.
- Price is -0.0% vs its 50-day average ($54.39) and +14.4% vs its 200-day average ($47.56).
- 52-week range $35.72–$59.70; today's close sits at 78% of that range, 8.9% below the 52-week high.
MLR latest news & SEC filings
Every SEC filing by or about MLR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $7.27M (prior year $8.46M) (-14.1% vs Jun 30, 2025)
- Diluted EPS: $0.63 (prior year $0.73) (-13.7% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade MLR
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Mar 4, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.87% (largest 2.6%). That is a relatively calm stock.
- Liquidity: about 66.40K shares (≈$3.42M) trade per day on average.
- 52-week position: $51.47 vs a range of $35.72–$59.70 (66% of the range).
- Dividends: last ex-dividend date Sep 8, 2026 ($0.21/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K May 26, 2026.
- Share count: 11.35M shares outstanding (Jul 31, 2026), -0.9% vs a year earlier.
- Listing: NYSE · industry: Truck & Bus Bodies.
MLR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 51.60 | 52.38 | 51.03 | 51.47 | 58.33K |
| Oct 15, 2026 | 52.12 | 52.64 | 51.02 | 51.27 | 63.60K |
| Oct 14, 2026 | 53.11 | 53.66 | 51.76 | 51.87 | 77.80K |
| Oct 13, 2026 | 52.88 | 53.76 | 52.61 | 53.25 | 47.30K |
| Oct 12, 2026 | 52.40 | 53.08 | 52.23 | 52.63 | 66.40K |
| Oct 9, 2026 | 52.87 | 53.99 | 52.29 | 52.46 | 27.30K |
| Oct 8, 2026 | 52.56 | 52.92 | 52.00 | 52.80 | 74.20K |
| Oct 7, 2026 | 54.23 | 54.43 | 52.31 | 53.05 | 54.50K |
| Oct 6, 2026 | 54.70 | 54.70 | 53.91 | 54.12 | 39.90K |
| Oct 5, 2026 | 54.83 | 54.83 | 52.82 | 54.30 | 101.70K |
| Oct 2, 2026 | 53.83 | 54.41 | 53.83 | 54.39 | 50.10K |
| Oct 1, 2026 | 52.53 | 53.46 | 51.51 | 53.19 | 46.30K |
| Sep 30, 2026 | 53.71 | 53.71 | 52.25 | 52.61 | 61.60K |
| Sep 29, 2026 | 54.17 | 54.59 | 52.82 | 53.48 | 47.70K |
| Sep 28, 2026 | 54.28 | 54.40 | 53.28 | 54.03 | 79.60K |
| Sep 25, 2026 | 53.94 | 54.52 | 53.60 | 54.04 | 91.10K |
| Sep 24, 2026 | 54.31 | 54.43 | 53.18 | 53.84 | 83.60K |
| Sep 23, 2026 | 54.20 | 54.63 | 53.55 | 54.19 | 142.50K |
| Sep 22, 2026 | 54.64 | 55.09 | 53.86 | 54.37 | 72.00K |
| Sep 21, 2026 | 54.22 | 54.60 | 53.51 | 54.07 | 42.40K |
About Miller Industries
Miller Industries (MLR) is listed on the NYSE and classified by the SEC under “Truck & Bus Bodies”. Its business address is in OOLTEWAH, TN. State of incorporation: TN. Fiscal year ends December 31. SEC CIK 924822.
MLR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Theodore H. Iii Ashford | Director | May 26, 2026 |
| Peter Lee Jackson | Director | May 26, 2026 |
| William G. Ii Miller | CEO and President | Mar 17, 2026 |
| Javier A Reyes | Director | May 26, 2026 |
| Susan E Sweeney | Director | May 26, 2026 |
| Leigh Walton | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jeffrey I Badgley | President, Int'l and Military | Mar 17, 2026 |
| Frank Madonia | Executive VP, Secretary & GC | Mar 17, 2026 |
| William G. Ii Miller | CEO and President | Mar 17, 2026 |
| Josias W. Reyneke | Chief Information Officer | Mar 17, 2026 |
| Vincent J. Tiano | Chief Revenue Officer | Mar 17, 2026 |
| Deborah L Whitmire | Chief Financial Officer | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MLR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $23.01M | 1.98 | $98.72M |
| Dec 31, 2024 | — | $63.49M | 5.47 | $16.87M |
| Dec 31, 2023 | — | $58.29M | 5.07 | $10.96M |
| Dec 31, 2022 | — | $20.35M | 1.78 | $-19.16M |
| Dec 31, 2021 | — | $16.25M | 1.42 | $15.27M |
Latest balance sheet: total assets $609.05M, total liabilities $188.96M, cash $18.98M (as of Jun 30, 2026).
MLR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $50.83 |
| May 6, 2026 | 8-K Item 2.02 (results) | $48.87 |
| Mar 4, 2026 | 8-K Item 2.02 (results) | $44.98 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $40.35 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $41.54 |
| May 7, 2025 | 8-K Item 2.02 (results) | $42.24 |
| Mar 6, 2025 | 8-K Item 2.02 (results) | $46.47 |
| Mar 5, 2025 | 8-K Item 2.02 (results) | $54.87 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $76.63 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Mar 6, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Truck & Bus Bodies
Blue Bird (BLBD)Hyliion (HYLN)Greenpower Motor (GP)Scage Future (SCAG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MLR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.