Greenpower Motor (GP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
GP slides 7.7% to $0.32. Closed at $0.32, -7.74% vs the prior close of $0.35. Day range $0.28–$0.32, opened at $0.30.
GP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GP slides 7.7% to $0.32
- Closed at $0.32, -7.74% vs the prior close of $0.35. Day range $0.28–$0.32, opened at $0.30.
- Volume was 2.48M shares, 1.2x its 50-day average of 2.15M.
- Price is -65.6% vs its 50-day average ($0.94) and -70.6% vs its 200-day average ($1.09).
- 52-week range $0.19–$3.30; today's close sits at 4% of that range, 90.2% below the 52-week high.
Oct 15, 2026 — GP jumps 27.8% to $0.35 on 286.8x normal volume
- Closed at $0.35, +27.84% vs the prior close of $0.27. Day range $0.19–$0.37, opened at $0.34.
- Volume was 91.27M shares, 286.8x its 50-day average of 318.24K — unusually heavy trading.
- Price is -63.6% vs its 50-day average ($0.96) and -68.2% vs its 200-day average ($1.10).
- 52-week range $0.19–$3.38; today's close sits at 5% of that range, 89.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — GP slides 15.5% to $0.27, a 52-week low on 2.6x normal volume
- Closed at $0.27, -15.48% vs the prior close of $0.32. Day range $0.25–$0.33, opened at $0.32.
- Volume was 792.60K shares, 2.6x its 50-day average of 305.46K — unusually heavy trading.
- Price is -72.2% vs its 50-day average ($0.98) and -75.1% vs its 200-day average ($1.10).
- 52-week range $0.25–$3.38; today's close sits at 1% of that range, 91.9% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — GP slides 3.9% to $0.32, a 52-week low, 3 down days in a row
- Closed at $0.32, -3.87% vs the prior close of $0.34. Day range $0.32–$0.36, opened at $0.35.
- Volume was 427.00K shares, 1.4x its 50-day average of 298.58K.
- Price is -67.9% vs its 50-day average ($1.01) and -70.7% vs its 200-day average ($1.10).
- 52-week range $0.32–$3.38; today's close sits at 0% of that range, 90.4% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 12, 2026 — GP slides 10.6% to $0.34, a 52-week low
- Closed at $0.34, -10.64% vs the prior close of $0.38. Day range $0.34–$0.36, opened at $0.36.
- Volume was 219.30K shares, 0.7x its 50-day average of 296.42K.
- Price is -67.4% vs its 50-day average ($1.03) and -69.6% vs its 200-day average ($1.10).
- 52-week range $0.32–$3.38; today's close sits at 0% of that range, 90.1% below the 52-week high.
Oct 9, 2026 — GP dips 1.1% to $0.38 on 2.0x normal volume
- Closed at $0.38, -1.05% vs the prior close of $0.38. Day range $0.35–$0.41, opened at $0.39.
- Volume was 579.80K shares, 2.0x its 50-day average of 286.13K — unusually heavy trading.
- Price is -64.3% vs its 50-day average ($1.05) and -66.0% vs its 200-day average ($1.11).
- 52-week range $0.32–$3.38; today's close sits at 2% of that range, 88.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — GP rises 2.7% to $0.38
- Closed at $0.38, +2.70% vs the prior close of $0.37. Day range $0.32–$0.38, opened at $0.37.
- Volume was 282.30K shares, 1.0x its 50-day average of 283.46K.
- Price is -64.7% vs its 50-day average ($1.08) and -65.7% vs its 200-day average ($1.11).
- 52-week range $0.32–$3.38; today's close sits at 2% of that range, 88.8% below the 52-week high.
Oct 7, 2026 — GP slides 3.6% to $0.37, a 52-week low
- Closed at $0.37, -3.65% vs the prior close of $0.38. Day range $0.37–$0.39, opened at $0.39.
- Volume was 286.00K shares, 1.0x its 50-day average of 279.78K.
- Price is -66.3% vs its 50-day average ($1.10) and -66.7% vs its 200-day average ($1.11).
- 52-week range $0.37–$3.38; today's close sits at 0% of that range, 89.1% below the 52-week high.
Oct 6, 2026 — GP slides 31.7% to $0.38, a 52-week low on 3.4x normal volume
- Closed at $0.38, -31.67% vs the prior close of $0.56. Day range $0.38–$0.51, opened at $0.50.
- Volume was 906.80K shares, 3.4x its 50-day average of 264.63K — unusually heavy trading.
- Price is -65.7% vs its 50-day average ($1.12) and -65.5% vs its 200-day average ($1.11).
- 52-week range $0.38–$3.38; today's close sits at 0% of that range, 88.6% below the 52-week high.
Oct 5, 2026 — GP ends flat (+0.2%) to $0.56
- Closed at $0.56, +0.18% vs the prior close of $0.56. Day range $0.55–$0.59, opened at $0.56.
- Volume was 86.60K shares, 0.3x its 50-day average of 265.15K — lighter than usual.
- Price is -50.8% vs its 50-day average ($1.14) and -49.6% vs its 200-day average ($1.12).
- 52-week range $0.51–$3.38; today's close sits at 2% of that range, 83.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — GP slides 4.3% to $0.56, a 52-week low
- Closed at $0.56, -4.27% vs the prior close of $0.59. Day range $0.56–$0.59, opened at $0.58.
- Volume was 90.30K shares, 0.3x its 50-day average of 266.01K — lighter than usual.
- Price is -51.6% vs its 50-day average ($1.16) and -49.8% vs its 200-day average ($1.12).
- 52-week range $0.51–$3.38; today's close sits at 2% of that range, 83.4% below the 52-week high.
GP latest news & SEC filings
Every SEC filing by or about GP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form NT 20-F — NT 20-F filing
NT 20-F filing
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GP
- How much it moves: over the last 20 sessions the average daily move was 8.18% (largest 31.7%). That is a volatile stock.
- Liquidity: about 5.02M shares (≈$1.62M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.32 vs a range of $0.19–$3.30 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Sep 8, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 15, 2026; 6-K Oct 13, 2026.
- Listing: Nasdaq · industry: Truck & Bus Bodies.
GP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.30 | 0.32 | 0.28 | 0.32 | 2.48M |
| Oct 15, 2026 | 0.34 | 0.37 | 0.19 | 0.35 | 91.91M |
| Oct 14, 2026 | 0.32 | 0.33 | 0.25 | 0.27 | 792.60K |
| Oct 13, 2026 | 0.35 | 0.36 | 0.32 | 0.32 | 427.00K |
| Oct 12, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 219.30K |
| Oct 9, 2026 | 0.39 | 0.41 | 0.35 | 0.38 | 579.80K |
| Oct 8, 2026 | 0.37 | 0.38 | 0.32 | 0.38 | 282.30K |
| Oct 7, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 286.00K |
| Oct 6, 2026 | 0.50 | 0.51 | 0.38 | 0.38 | 906.80K |
| Oct 5, 2026 | 0.56 | 0.59 | 0.55 | 0.56 | 86.60K |
| Oct 2, 2026 | 0.58 | 0.59 | 0.56 | 0.56 | 90.30K |
| Oct 1, 2026 | 0.62 | 0.62 | 0.57 | 0.59 | 263.80K |
| Sep 30, 2026 | 0.66 | 0.69 | 0.59 | 0.61 | 379.10K |
| Sep 29, 2026 | 0.65 | 0.67 | 0.59 | 0.59 | 180.50K |
| Sep 28, 2026 | 0.59 | 0.68 | 0.57 | 0.63 | 418.50K |
| Sep 25, 2026 | 0.59 | 0.65 | 0.58 | 0.59 | 150.20K |
| Sep 24, 2026 | 0.74 | 0.75 | 0.51 | 0.58 | 660.50K |
| Sep 23, 2026 | 0.78 | 0.81 | 0.74 | 0.74 | 78.80K |
| Sep 22, 2026 | 0.79 | 0.82 | 0.78 | 0.79 | 83.80K |
| Sep 21, 2026 | 0.84 | 0.84 | 0.79 | 0.81 | 109.20K |
About Greenpower Motor
Greenpower Motor (GP) is listed on the Nasdaq and classified by the SEC under “Truck & Bus Bodies”. Its business address is in VANCOUVER, British Columbia, Canada. State of incorporation: British Columbia, Canada. Fiscal year ends March 31. SEC CIK 1584547.
GP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Truck & Bus Bodies
Blue Bird (BLBD)Hyliion (HYLN)Miller Industries (MLR)Scage Future (SCAG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.