Tsakos Energy Navigation (TEN-PE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $25.68, +0.16% vs the prior close of $25.64.
- Volume 5.44K shares, 0.8x its 50-day average.
- New SEC filings: 4 (Oct 14, 2026).
- No new insider buys or sales reported since the prior session.
TEN-PE ends flat (+0.2%) to $25.68. Closed at $25.68, +0.16% vs the prior close of $25.64. Day range $25.64–$25.72, opened at $25.65.
TEN-PE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TEN-PE ends flat (+0.2%) to $25.68
- Closed at $25.68, +0.16% vs the prior close of $25.64. Day range $25.64–$25.72, opened at $25.65.
- Volume was 5.44K shares, 0.8x its 50-day average of 6.80K.
- Price is -0.7% vs its 50-day average ($25.87) and -2.5% vs its 200-day average ($26.33).
- 52-week range $25.45–$27.33; today's close sits at 12% of that range, 6.0% below the 52-week high.
Oct 14, 2026 — TEN-PE ends flat (-0.1%) to $25.64
- Closed at $25.64, -0.08% vs the prior close of $25.66. Day range $25.60–$25.66, opened at $25.65.
- Volume was 2.79K shares, 0.4x its 50-day average of 6.81K — lighter than usual.
- Price is -1.0% vs its 50-day average ($25.89) and -2.6% vs its 200-day average ($26.33).
- 52-week range $25.45–$27.33; today's close sits at 10% of that range, 6.2% below the 52-week high.
Oct 13, 2026 — TEN-PE ends flat (+0.0%) to $25.66
- Closed at $25.66, +0.00% vs the prior close of $25.66. Day range $25.66–$25.70, opened at $25.66.
- Volume was 3.96K shares, 0.6x its 50-day average of 6.84K — lighter than usual.
- Price is -0.9% vs its 50-day average ($25.90) and -2.6% vs its 200-day average ($26.33).
- 52-week range $25.45–$27.33; today's close sits at 11% of that range, 6.1% below the 52-week high.
Oct 12, 2026 — TEN-PE ends flat (+0.2%) to $25.66
- Closed at $25.66, +0.15% vs the prior close of $25.62. Day range $25.62–$25.70, opened at $25.70.
- Volume was 5.90K shares, 0.9x its 50-day average of 6.86K.
- Price is -1.0% vs its 50-day average ($25.92) and -2.6% vs its 200-day average ($26.34).
- 52-week range $25.45–$27.33; today's close sits at 11% of that range, 6.1% below the 52-week high.
Oct 9, 2026 — TEN-PE ends flat (+0.2%) to $25.62
- Closed at $25.62, +0.20% vs the prior close of $25.57. Day range $25.59–$25.65, opened at $25.63.
- Volume was 3.48K shares, 0.5x its 50-day average of 6.82K — lighter than usual.
- Price is -1.2% vs its 50-day average ($25.93) and -2.7% vs its 200-day average ($26.34).
- 52-week range $25.45–$27.33; today's close sits at 9% of that range, 6.3% below the 52-week high.
Oct 8, 2026 — TEN-PE ends flat (-0.1%) to $25.57 on 2.3x normal volume
- Closed at $25.57, -0.12% vs the prior close of $25.60. Day range $25.54–$25.66, opened at $25.60.
- Volume was 15.05K shares, 2.3x its 50-day average of 6.56K — unusually heavy trading.
- Price is -1.4% vs its 50-day average ($25.95) and -2.9% vs its 200-day average ($26.34).
- 52-week range $25.45–$27.33; today's close sits at 6% of that range, 6.4% below the 52-week high.
Oct 7, 2026 — TEN-PE ends flat (+0.2%) to $25.60
- Closed at $25.60, +0.16% vs the prior close of $25.56. Day range $25.55–$25.64, opened at $25.56.
- Volume was 8.44K shares, 1.3x its 50-day average of 6.44K.
- Price is -1.4% vs its 50-day average ($25.96) and -2.8% vs its 200-day average ($26.35).
- 52-week range $25.45–$27.33; today's close sits at 8% of that range, 6.3% below the 52-week high.
Oct 6, 2026 — TEN-PE ends flat (+0.2%) to $25.56
- Closed at $25.56, +0.24% vs the prior close of $25.50. Day range $25.46–$25.58, opened at $25.50.
- Volume was 8.94K shares, 1.4x its 50-day average of 6.37K.
- Price is -1.6% vs its 50-day average ($25.97) and -3.0% vs its 200-day average ($26.35).
- 52-week range $25.45–$27.33; today's close sits at 6% of that range, 6.5% below the 52-week high.
Oct 5, 2026 — TEN-PE ends flat (-0.2%) to $25.50, a 52-week low
- Closed at $25.50, -0.23% vs the prior close of $25.56. Day range $25.45–$25.56, opened at $25.56.
- Volume was 10.02K shares, 1.6x its 50-day average of 6.38K.
- Price is -1.9% vs its 50-day average ($25.98) and -3.2% vs its 200-day average ($26.35).
- 52-week range $25.45–$27.33; today's close sits at 3% of that range, 6.7% below the 52-week high.
Oct 2, 2026 — TEN-PE ends flat (+0.1%) to $25.56
- Closed at $25.56, +0.14% vs the prior close of $25.52. Day range $25.56–$25.60, opened at $25.60.
- Volume was 2.33K shares, 0.4x its 50-day average of 6.37K — lighter than usual.
- Price is -1.7% vs its 50-day average ($25.99) and -3.0% vs its 200-day average ($26.36).
- 52-week range $25.46–$27.33; today's close sits at 5% of that range, 6.5% below the 52-week high.
TEN-PE latest news & SEC filings
Every SEC filing by or about TEN-PE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Saroglou Georgios sold 5,000 shares at $53.20 (≈$266.00K) on Oct 12, 2026; now holds 37,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kosmatos Theoharrys Evgenios sold 10,000 shares at $53.00 (≈$530.01K) on Sep 18, 2026; now holds 14,700
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hatzimichalis Clio sold 5,000 shares at $41.07 (≈$205.35K) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade TEN-PE
- How much it moves: over the last 20 sessions the average daily move was 0.17% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 6.05K shares (≈$155.35K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.68 vs a range of $25.45–$27.33 (12% of the range).
- Dividends: last ex-dividend date Aug 25, 2026 ($0.5781/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 3 sales; latest: Theoharrys Evgenios Kosmatos sold 10,000 shares on Sep 18, 2026.
- Latest filings: 6-K Sep 17, 2026; 6-K May 22, 2026; 6-K Apr 17, 2026.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
TEN-PE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 25.65 | 25.72 | 25.64 | 25.68 | 5.44K |
| Oct 14, 2026 | 25.65 | 25.66 | 25.60 | 25.64 | 2.79K |
| Oct 13, 2026 | 25.66 | 25.70 | 25.66 | 25.66 | 3.96K |
| Oct 12, 2026 | 25.70 | 25.70 | 25.62 | 25.66 | 5.90K |
| Oct 9, 2026 | 25.63 | 25.65 | 25.59 | 25.62 | 3.48K |
| Oct 8, 2026 | 25.60 | 25.66 | 25.54 | 25.57 | 15.05K |
| Oct 7, 2026 | 25.56 | 25.64 | 25.55 | 25.60 | 8.44K |
| Oct 6, 2026 | 25.50 | 25.58 | 25.46 | 25.56 | 8.94K |
| Oct 5, 2026 | 25.56 | 25.56 | 25.45 | 25.50 | 10.02K |
| Oct 2, 2026 | 25.60 | 25.60 | 25.56 | 25.56 | 2.33K |
| Oct 1, 2026 | 25.56 | 25.60 | 25.52 | 25.52 | 4.18K |
| Sep 30, 2026 | 25.60 | 25.60 | 25.48 | 25.55 | 4.09K |
| Sep 29, 2026 | 25.60 | 25.60 | 25.50 | 25.52 | 6.03K |
| Sep 28, 2026 | 25.68 | 25.68 | 25.50 | 25.59 | 4.69K |
| Sep 25, 2026 | 25.62 | 25.69 | 25.55 | 25.68 | 6.65K |
| Sep 24, 2026 | 25.63 | 25.65 | 25.60 | 25.62 | 3.44K |
| Sep 23, 2026 | 25.65 | 25.66 | 25.60 | 25.64 | 2.39K |
| Sep 22, 2026 | 25.73 | 25.73 | 25.51 | 25.65 | 7.90K |
| Sep 21, 2026 | 25.79 | 25.79 | 25.46 | 25.60 | 10.26K |
| Sep 18, 2026 | 25.70 | 25.73 | 25.64 | 25.73 | 5.00K |
About Tsakos Energy Navigation
Tsakos Energy Navigation (TEN-PE) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in ATHENS. State of incorporation: Greece. Fiscal year ends —. SEC CIK 1166663.
TEN-PE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Efstratios Georgios Arapoglou | Director | Mar 18, 2026 |
| Clio Hatzimichalis | Director | Aug 17, 2026 |
| Michael Jolliffe | Director | Mar 18, 2026 |
| Efthimios Mitropoulos | Director | Mar 18, 2026 |
| Aristides Athanassios Nicholas Patrinos | Director | Mar 18, 2026 |
| Denis Andreas Petropoulos | Director | Mar 18, 2026 |
| Karen Jane Purnell | Director | Mar 18, 2026 |
| Georgios Saroglou | President and COO | Mar 18, 2026 |
| Nikolaos Tsakos | Chief Executive Officer | Jul 10, 2026 |
| Nicholas Francis Tommasino | Director | Jul 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Theoharrys Evgenios Kosmatos | CFO and CAO | Sep 22, 2026 |
| Vasileios Papageorgiou | Chief Marine Officer | Mar 18, 2026 |
| Georgios Saroglou | President and COO | Mar 18, 2026 |
| Nikolaos Tsakos | Chief Executive Officer | Jul 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 18, 2026 | Theoharrys Evgenios Kosmatos | Sale | 10,000 | $53.00 |
| Aug 13, 2026 | Clio Hatzimichalis | Sale | 5,000 | $41.07 |
| Jul 14, 2026 | Nicholas Francis Tommasino | Sale | 2,490 | $40.07 |
| Apr 29, 2026 | Nikolaos Tsakos | Buy | 12,500 | $39.95 |
| Apr 28, 2026 | Nikolaos Tsakos | Buy | 12,500 | $39.92 |
TEN-PE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TEN-PE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Okeanis Eco Tankers (ECO)Scorpio Tankers (STNG)Torm (TRMD)Star Bulk Carriers (SBLK)Cmb.Tech Nv (CMBT)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Tsakos Energy Navigation (TEN)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TEN-PE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.