Ituran Location & Control (ITRN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $49.70, -0.52% vs the prior close of $49.96.
Volume 72.61K shares, 0.7x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

ITRN dips 0.5% to $49.70, a 6-month low, 5 down days in a row. Closed at $49.70, -0.52% vs the prior close of $49.96. Day range $49.31–$50.59, opened at $49.97.

Last close$49.70-0.52%

Day range49.31–50.59

Open49.97

Volume72.61K

52-week range35.22–68.30

Avg volume (20d)91.68K

ITRN daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — ITRN dips 0.5% to $49.70, a 6-month low, 5 down days in a row

Closed at $49.70, -0.52% vs the prior close of $49.96. Day range $49.31–$50.59, opened at $49.97.
Volume was 72.61K shares, 0.7x its 50-day average of 109.20K.
Price is -4.0% vs its 50-day average ($51.75) and -6.6% vs its 200-day average ($53.22).
52-week range $35.22–$68.30; today's close sits at 44% of that range, 27.2% below the 52-week high.
That makes 5 straight losses.

Oct 15, 2026 — ITRN dips 0.4% to $49.96, a 6-month low, 4 down days in a row

Closed at $49.96, -0.44% vs the prior close of $50.18. Day range $48.76–$50.00, opened at $49.82.
Volume was 91.50K shares, 0.8x its 50-day average of 109.45K.
Price is -3.6% vs its 50-day average ($51.84) and -6.1% vs its 200-day average ($53.18).
52-week range $35.22–$68.30; today's close sits at 45% of that range, 26.9% below the 52-week high.
That makes 4 straight losses.

Oct 14, 2026 — ITRN dips 1.8% to $50.18, a 6-month low, 3 down days in a row

Closed at $50.18, -1.78% vs the prior close of $51.09. Day range $49.99–$50.84, opened at $50.77.
Volume was 72.30K shares, 0.6x its 50-day average of 111.27K.
Price is -3.4% vs its 50-day average ($51.95) and -5.6% vs its 200-day average ($53.14).
52-week range $35.22–$68.30; today's close sits at 45% of that range, 26.5% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — ITRN dips 0.5% to $51.09

Closed at $51.09, -0.51% vs the prior close of $51.35. Day range $50.18–$51.51, opened at $51.20.
Volume was 83.50K shares, 0.7x its 50-day average of 113.15K.
Price is -1.9% vs its 50-day average ($52.08) and -3.8% vs its 200-day average ($53.11).
52-week range $35.00–$68.30; today's close sits at 48% of that range, 25.2% below the 52-week high.

Oct 12, 2026 — ITRN dips 1.7% to $51.35

Closed at $51.35, -1.67% vs the prior close of $52.22. Day range $51.06–$52.49, opened at $52.31.
Volume was 65.70K shares, 0.6x its 50-day average of 114.71K — lighter than usual.
Price is -1.6% vs its 50-day average ($52.18) and -3.2% vs its 200-day average ($53.07).
52-week range $35.00–$68.30; today's close sits at 49% of that range, 24.8% below the 52-week high.

Oct 9, 2026 — ITRN rises 0.8% to $52.22

Closed at $52.22, +0.85% vs the prior close of $51.78. Day range $51.64–$52.38, opened at $52.05.
Volume was 71.10K shares, 0.6x its 50-day average of 116.19K.
Price is -0.1% vs its 50-day average ($52.25) and -1.5% vs its 200-day average ($53.03).
52-week range $35.00–$68.30; today's close sits at 52% of that range, 23.5% below the 52-week high.

Oct 8, 2026 — ITRN dips 0.8% to $51.78

Closed at $51.78, -0.80% vs the prior close of $52.20. Day range $51.26–$52.09, opened at $51.98.
Volume was 123.30K shares, 1.0x its 50-day average of 117.51K.
Price is -1.0% vs its 50-day average ($52.32) and -2.3% vs its 200-day average ($52.99).
52-week range $35.00–$68.30; today's close sits at 50% of that range, 24.2% below the 52-week high.

Oct 7, 2026 — ITRN ends flat (+0.1%) to $52.20

Closed at $52.20, +0.06% vs the prior close of $52.17. Day range $51.77–$52.57, opened at $51.80.
Volume was 85.50K shares, 0.7x its 50-day average of 119.95K.
Price is -0.3% vs its 50-day average ($52.37) and -1.4% vs its 200-day average ($52.94).
52-week range $35.00–$68.30; today's close sits at 52% of that range, 23.6% below the 52-week high.

Oct 6, 2026 — ITRN dips 0.6% to $52.17

Closed at $52.17, -0.63% vs the prior close of $52.50. Day range $52.06–$52.75, opened at $52.50.
Volume was 86.00K shares, 0.7x its 50-day average of 121.85K.
Price is -0.5% vs its 50-day average ($52.42) and -1.4% vs its 200-day average ($52.90).
52-week range $35.00–$68.30; today's close sits at 52% of that range, 23.6% below the 52-week high.

Oct 5, 2026 — ITRN ends flat (-0.1%) to $52.50

Closed at $52.50, -0.06% vs the prior close of $52.53. Day range $51.53–$52.71, opened at $52.50.
Volume was 69.90K shares, 0.6x its 50-day average of 123.02K — lighter than usual.
Price is +0.0% vs its 50-day average ($52.48) and -0.7% vs its 200-day average ($52.85).
52-week range $35.00–$68.30; today's close sits at 53% of that range, 23.1% below the 52-week high.

Oct 2, 2026 — ITRN rises 2.4% to $52.53, 3 up days in a row

Closed at $52.53, +2.36% vs the prior close of $51.32. Day range $51.57–$52.90, opened at $51.88.
Volume was 100.90K shares, 0.8x its 50-day average of 123.22K.
Price is +0.0% vs its 50-day average ($52.53) and -0.5% vs its 200-day average ($52.80).
52-week range $35.00–$68.30; today's close sits at 53% of that range, 23.1% below the 52-week high.
That makes 3 straight gains.

ITRN latest news & SEC filings

Every SEC filing by or about ITRN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)