Apogee Acquisition (AACPR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $0.15, -6.25% vs the prior close of $0.16.
Volume 331 shares, 0.0x its 50-day average (light).
New SEC filings: 4 (Oct 16, 2026), 4 (Oct 16, 2026).
No new insider buys or sales reported since the prior session.

AACPR slides 6.2% to $0.15, 11 down days in a row. Closed at $0.15, -6.25% vs the prior close of $0.16. Day range $0.11–$0.15, opened at $0.11.

Last close$0.15-6.25%

Day range0.11–0.15

Open0.11

Volume331

52-week range0.11–0.23

Avg volume (20d)2.13K

AACPR daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — AACPR slides 6.2% to $0.15, 11 down days in a row

Closed at $0.15, -6.25% vs the prior close of $0.16. Day range $0.11–$0.15, opened at $0.11.
Volume was 331 shares, 0.1x its 50-day average of 3.09K — lighter than usual.
Price is -11.2% vs its 50-day average ($0.17).
52-week range $0.11–$0.23; today's close sits at 33% of that range, 34.8% below the 52-week high.
That makes 11 straight losses.

Oct 15, 2026 — AACPR ends flat (+0.0%) to $0.16, 10 down days in a row

Closed at $0.16, +0.00% vs the prior close of $0.16. Day range $0.15–$0.16, opened at $0.16.
Volume was 400 shares, 0.1x its 50-day average of 3.08K — lighter than usual.
Price is -5.7% vs its 50-day average ($0.17).
52-week range $0.13–$0.23; today's close sits at 30% of that range, 30.4% below the 52-week high.
That makes 10 straight losses.

Oct 14, 2026 — AACPR ends flat (+0.0%) to $0.16, 9 down days in a row

Closed at $0.16, +0.00% vs the prior close of $0.16. Day range $0.16–$0.16, opened at $0.16.
Price is -5.9% vs its 50-day average ($0.17).
52-week range $0.13–$0.23; today's close sits at 30% of that range, 30.4% below the 52-week high.
That makes 9 straight losses.

Oct 13, 2026 — AACPR ends flat (+0.0%) to $0.16, 8 down days in a row

Closed at $0.16, +0.00% vs the prior close of $0.16. Day range $0.16–$0.16, opened at $0.16.
Price is -6.1% vs its 50-day average ($0.17).
52-week range $0.13–$0.23; today's close sits at 30% of that range, 30.4% below the 52-week high.
That makes 8 straight losses.

Oct 12, 2026 — AACPR ends flat (+0.0%) to $0.16, 7 down days in a row

Closed at $0.16, +0.00% vs the prior close of $0.16. Day range $0.16–$0.16, opened at $0.16.
Price is -6.5% vs its 50-day average ($0.17).
52-week range $0.13–$0.23; today's close sits at 30% of that range, 30.4% below the 52-week high.
That makes 7 straight losses.

Oct 9, 2026 — AACPR slides 5.9% to $0.16, 6 down days in a row

Closed at $0.16, -5.88% vs the prior close of $0.17. Day range $0.16–$0.16, opened at $0.16.
Volume was 300 shares, 0.1x its 50-day average of 3.09K — lighter than usual.
Price is -7.0% vs its 50-day average ($0.17).
52-week range $0.13–$0.23; today's close sits at 30% of that range, 30.4% below the 52-week high.
That makes 6 straight losses.

Oct 8, 2026 — AACPR slides 5.6% to $0.17, 5 down days in a row

Closed at $0.17, -5.56% vs the prior close of $0.18. Day range $0.16–$0.17, opened at $0.16.
Volume was 3.60K shares, 1.2x its 50-day average of 3.02K.
Price is -1.5% vs its 50-day average ($0.17).
52-week range $0.13–$0.23; today's close sits at 40% of that range, 26.1% below the 52-week high.
That makes 5 straight losses.

Oct 7, 2026 — AACPR ends flat (+0.0%) to $0.18, 4 down days in a row

Closed at $0.18, +0.00% vs the prior close of $0.18. Day range $0.18–$0.18, opened at $0.18.
Price is +4.0% vs its 50-day average ($0.17).
52-week range $0.13–$0.23; today's close sits at 50% of that range, 21.7% below the 52-week high.
That makes 4 straight losses.

Oct 6, 2026 — AACPR ends flat (+0.0%) to $0.18, 3 down days in a row

Closed at $0.18, +0.00% vs the prior close of $0.18. Day range $0.13–$0.18, opened at $0.13.
Volume was 900 shares, 0.3x its 50-day average of 3.01K — lighter than usual.
Price is +3.9% vs its 50-day average ($0.17).
52-week range $0.13–$0.23; today's close sits at 50% of that range, 21.7% below the 52-week high.
That makes 3 straight losses.

Oct 5, 2026 — AACPR ends flat (+0.0%) to $0.18

Closed at $0.18, +0.00% vs the prior close of $0.18. Day range $0.18–$0.18, opened at $0.18.
Price is +3.7% vs its 50-day average ($0.17).
52-week range $0.13–$0.23; today's close sits at 50% of that range, 21.7% below the 52-week high.

Oct 2, 2026 — AACPR ends flat (+0.0%) to $0.18

Closed at $0.18, +0.00% vs the prior close of $0.18. Day range $0.18–$0.18, opened at $0.18.
Price is +3.7% vs its 50-day average ($0.17).
52-week range $0.13–$0.23; today's close sits at 50% of that range, 21.7% below the 52-week high.

AACPR latest news & SEC filings

Every SEC filing by or about AACPR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 16, 2026 · Form 4 — Insider trade

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).

Source: SEC EDGAR filing 0001213900-26-110405

Oct 16, 2026 · Form 4 — Insider trade

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).

Source: SEC EDGAR filing 0001213900-26-110404

Aug 20, 2026 · Form 10-Q — Quarterly report

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

Net income: $1.13M

Source: SEC EDGAR filing 0001213900-26-092179

Aug 14, 2026 · Form NT 10-Q — Notice of late quarterly report

Notice of late quarterly report

Source: SEC EDGAR filing 0001213900-26-090094

Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)

Passive stake (13G) — an investor reported owning more than 5%