ACRES Commercial Realty (ACR-PD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.37, +2.31% vs the prior close of $16.00.
- Volume 14.57K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ACR-PD rises 2.3% to $16.37, 3 up days in a row. Closed at $16.37, +2.31% vs the prior close of $16.00. Day range $16.25–$16.61, opened at $16.12.
ACR-PD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ACR-PD rises 2.3% to $16.37, 3 up days in a row
- Closed at $16.37, +2.31% vs the prior close of $16.00. Day range $16.25–$16.61, opened at $16.12.
- Volume was 14.57K shares, 1.4x its 50-day average of 10.17K.
- Price is -14.0% vs its 50-day average ($19.03) and -22.9% vs its 200-day average ($21.24).
- 52-week range $13.00–$22.57; today's close sits at 35% of that range, 27.5% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — ACR-PD jumps 12.7% to $16.00 on 2.2x normal volume
- Closed at $16.00, +12.68% vs the prior close of $14.20. Day range $14.11–$16.20, opened at $14.20.
- Volume was 21.40K shares, 2.2x its 50-day average of 9.80K — unusually heavy trading.
- Price is -16.4% vs its 50-day average ($19.14) and -24.8% vs its 200-day average ($21.27).
- 52-week range $13.00–$22.57; today's close sits at 31% of that range, 29.1% below the 52-week high.
Oct 14, 2026 — ACR-PD rises 1.2% to $14.20
- Closed at $14.20, +1.21% vs the prior close of $14.03. Day range $13.34–$14.70, opened at $13.75.
- Volume was 14.59K shares, 1.5x its 50-day average of 9.60K.
- Price is -26.3% vs its 50-day average ($19.26) and -33.3% vs its 200-day average ($21.30).
- 52-week range $13.00–$22.57; today's close sits at 13% of that range, 37.1% below the 52-week high.
Oct 13, 2026 — ACR-PD dips 2.5% to $14.03, a 52-week low on 8.6x normal volume
- Closed at $14.03, -2.50% vs the prior close of $14.39. Day range $13.00–$14.36, opened at $14.31.
- Volume was 70.53K shares, 8.6x its 50-day average of 8.24K — unusually heavy trading.
- Price is -27.7% vs its 50-day average ($19.41) and -34.3% vs its 200-day average ($21.34).
- 52-week range $13.00–$22.57; today's close sits at 11% of that range, 37.8% below the 52-week high.
Oct 12, 2026 — ACR-PD slides 6.3% to $14.39, a 52-week low on 3.7x normal volume
- Closed at $14.39, -6.29% vs the prior close of $15.36. Day range $14.05–$15.47, opened at $15.47.
- Volume was 28.58K shares, 3.7x its 50-day average of 7.72K — unusually heavy trading.
- Price is -26.4% vs its 50-day average ($19.56) and -32.7% vs its 200-day average ($21.38).
- 52-week range $14.05–$22.57; today's close sits at 4% of that range, 36.2% below the 52-week high.
Oct 9, 2026 — ACR-PD jumps 5.4% to $15.36
- Closed at $15.36, +5.36% vs the prior close of $14.57. Day range $14.67–$15.60, opened at $14.67.
- Volume was 4.83K shares, 0.6x its 50-day average of 7.71K.
- Price is -22.1% vs its 50-day average ($19.71) and -28.3% vs its 200-day average ($21.42).
- 52-week range $14.57–$22.57; today's close sits at 10% of that range, 32.0% below the 52-week high.
Oct 8, 2026 — ACR-PD dips 2.9% to $14.57, a 52-week low on 2.4x normal volume
- Closed at $14.57, -2.89% vs the prior close of $15.01. Day range $14.57–$15.31, opened at $15.06.
- Volume was 18.23K shares, 2.4x its 50-day average of 7.47K — unusually heavy trading.
- Price is -26.5% vs its 50-day average ($19.83) and -32.1% vs its 200-day average ($21.45).
- 52-week range $14.57–$22.57; today's close sits at 0% of that range, 35.4% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — ACR-PD slides 5.9% to $15.01, a 52-week low on 4.3x normal volume
- Closed at $15.01, -5.91% vs the prior close of $15.95. Day range $15.00–$16.04, opened at $15.98.
- Volume was 29.75K shares, 4.3x its 50-day average of 6.94K — unusually heavy trading.
- Price is -24.9% vs its 50-day average ($19.98) and -30.2% vs its 200-day average ($21.49).
- 52-week range $15.00–$22.57; today's close sits at 0% of that range, 33.5% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — ACR-PD slides 6.5% to $15.95, a 52-week low on 6.5x normal volume
- Closed at $15.95, -6.45% vs the prior close of $17.05. Day range $15.69–$17.00, opened at $17.00.
- Volume was 39.95K shares, 6.5x its 50-day average of 6.18K — unusually heavy trading.
- Price is -20.7% vs its 50-day average ($20.11) and -25.9% vs its 200-day average ($21.53).
- 52-week range $15.69–$22.57; today's close sits at 4% of that range, 29.3% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — ACR-PD dips 2.8% to $17.05, a 52-week low on 1.8x normal volume
- Closed at $17.05, -2.85% vs the prior close of $17.55. Day range $16.95–$17.55, opened at $17.55.
- Volume was 10.89K shares, 1.8x its 50-day average of 6.05K — unusually heavy trading.
- Price is -15.7% vs its 50-day average ($20.23) and -20.9% vs its 200-day average ($21.56).
- 52-week range $16.95–$22.57; today's close sits at 2% of that range, 24.5% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — ACR-PD dips 2.8% to $17.55, a 52-week low on 3.0x normal volume
- Closed at $17.55, -2.77% vs the prior close of $18.05. Day range $17.41–$18.07, opened at $17.90.
- Volume was 17.83K shares, 3.0x its 50-day average of 5.89K — unusually heavy trading.
- Price is -13.7% vs its 50-day average ($20.32) and -18.7% vs its 200-day average ($21.59).
- 52-week range $17.41–$22.57; today's close sits at 3% of that range, 22.2% below the 52-week high.
ACR-PD latest news & SEC filings
Every SEC filing by or about ACR-PD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bryant David J sold 1,440 shares at $13.89 (≈$20.00K) on Sep 10, 2026
- Bryant David J sold 1,440 shares at $13.89 (≈$20.00K) on Sep 10, 2026
- Bryant David J sold 1,440 shares at $13.89 (≈$20.00K) on Sep 10, 2026
- Bryant David J sold 1,440 shares at $13.89 (≈$20.00K) on Sep 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
Sep 4, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 4, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 24, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ACR-PD
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Mar 4, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.04% (largest 12.7%). That is a volatile stock.
- Liquidity: about 16.38K shares (≈$268.07K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.37 vs a range of $13.00–$22.57 (35% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.4922/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: David J Bryant sold 1,440 shares on Sep 10, 2026.
- Latest filings: 8-K Sep 4, 2026; 8-K Aug 12, 2026; 8-K Aug 6, 2026.
- Share count: 7.13M shares outstanding (Aug 3, 2026), -4.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
ACR-PD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.12 | 16.61 | 16.25 | 16.37 | 14.57K |
| Oct 15, 2026 | 14.20 | 16.20 | 14.11 | 16.00 | 21.40K |
| Oct 14, 2026 | 13.75 | 14.70 | 13.34 | 14.20 | 14.59K |
| Oct 13, 2026 | 14.31 | 14.36 | 13.00 | 14.03 | 70.53K |
| Oct 12, 2026 | 15.47 | 15.47 | 14.05 | 14.39 | 28.58K |
| Oct 9, 2026 | 14.67 | 15.60 | 14.67 | 15.36 | 4.83K |
| Oct 8, 2026 | 15.06 | 15.31 | 14.57 | 14.57 | 18.23K |
| Oct 7, 2026 | 15.98 | 16.04 | 15.00 | 15.01 | 29.75K |
| Oct 6, 2026 | 17.00 | 17.00 | 15.69 | 15.95 | 39.95K |
| Oct 5, 2026 | 17.55 | 17.55 | 16.95 | 17.05 | 10.89K |
| Oct 2, 2026 | 17.90 | 18.07 | 17.41 | 17.55 | 17.83K |
| Oct 1, 2026 | 18.10 | 18.15 | 17.75 | 18.05 | 5.73K |
| Sep 30, 2026 | 18.40 | 18.40 | 18.20 | 18.33 | 8.21K |
| Sep 29, 2026 | 18.30 | 18.40 | 18.25 | 18.25 | 3.15K |
| Sep 28, 2026 | 18.41 | 18.50 | 18.15 | 18.31 | 8.46K |
| Sep 25, 2026 | 18.77 | 18.80 | 18.35 | 18.35 | 4.86K |
| Sep 24, 2026 | 19.09 | 19.11 | 18.75 | 18.87 | 9.14K |
| Sep 23, 2026 | 19.38 | 19.49 | 19.25 | 19.25 | 5.18K |
| Sep 22, 2026 | 19.37 | 19.50 | 19.31 | 19.49 | 6.81K |
| Sep 21, 2026 | 19.70 | 19.76 | 19.40 | 19.48 | 4.84K |
About ACRES Commercial Realty
ACRES Commercial Realty (ACR-PD) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in UNIONDALE, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1332551.
ACR-PD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David J Bryant | Director | Sep 14, 2026 |
| Karen K Edwards | Director | Aug 7, 2026 |
| Andrew Fentress | COB & MD Capital Markets | Aug 7, 2026 |
| Gary Ickowicz | Director | Aug 7, 2026 |
| Steven J Kessler | Director | Aug 7, 2026 |
| Murray S Levin | Director | Mar 6, 2026 |
| P Sherrill Neff | Director | Aug 7, 2026 |
| Dawanna Williams | Director | Mar 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eldron C Blackwell | SVP & CFO | Aug 7, 2026 |
| Kyle K. Brengel | Chief Operating Officer | Aug 7, 2026 |
| Andrew Fentress | COB & MD Capital Markets | Aug 7, 2026 |
| Mark S Fogel | President | Aug 7, 2026 |
| Jaclyn Jesberger | SVP. CLO & Secretary | Aug 7, 2026 |
| Linda M Kilpatrick | VP & Chief Accounting Officer | Aug 7, 2026 |
| Richard A. Persaud | MD - Finance and Accounting | Aug 7, 2026 |
| Martin E. Reasoner | Managing Director-Originations | Aug 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 10, 2026 | David J Bryant | Sale | 1,440 | $13.89 |
| Sep 10, 2026 | David J Bryant | Sale | 1,440 | $13.89 |
| Sep 10, 2026 | David J Bryant | Sale | 1,440 | $13.89 |
| Sep 10, 2026 | David J Bryant | Sale | 1,440 | $13.89 |
| Aug 4, 2026 | Point Credit Management Llc Eagle | Sale | 98 | $21.80 |
| Aug 4, 2026 | Point Credit Management Llc Eagle | Sale | 98 | $21.80 |
| Aug 4, 2026 | Point Dif Gp I Llc Eagle | Sale | 98 | $21.80 |
| Aug 4, 2026 | Point Dif Gp I Llc Eagle | Sale | 98 | $21.80 |
| Aug 4, 2026 | Point Credit Management Llc Eagle | Sale | 98 | $21.80 |
| Aug 4, 2026 | Point Credit Management Llc Eagle | Sale | 98 | $21.80 |
| Aug 4, 2026 | Point Dif Gp I Llc Eagle | Sale | 98 | $21.80 |
| Aug 4, 2026 | Point Dif Gp I Llc Eagle | Sale | 98 | $21.80 |
| Jul 31, 2026 | Point Dif Gp I Llc Eagle | Sale | 84 | $21.80 |
| Jul 31, 2026 | Point Dif Gp I Llc Eagle | Sale | 84 | $21.80 |
| Jul 31, 2026 | Point Credit Management Llc Eagle | Sale | 84 | $21.80 |
ACR-PD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $27.98M | 0.03 | $4.10M |
| Dec 31, 2024 | — | $28.70M | 1.15 | $19.39M |
| Dec 31, 2023 | — | $21.85M | 0.35 | $45.61M |
| Dec 31, 2019 | $101.00K | — | — | — |
| Dec 31, 2018 | $120.00K | — | — | — |
Latest balance sheet: total assets $2.41B, total liabilities $1.86B, cash $41.10M (as of Jun 30, 2026).
ACR-PD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $21.82 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $21.86 |
| Mar 4, 2026 | 8-K Item 2.02 (results) | $22.10 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $22.07 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $22.13 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $20.45 |
| Mar 5, 2025 | 8-K Item 2.02 (results) | $21.87 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $23.14 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ACR-PD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.