Taiwan Fund (TWN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $94.18, -3.53% vs the prior close of $97.63.
Volume 41.84K shares, 1.8x its 50-day average.
New SEC filings: NPORT-P (Oct 15, 2026).
No new insider buys or sales reported since the prior session.

TWN slides 3.5% to $94.18, a 1-month low, 4 down days in a row. Closed at $94.18, -3.53% vs the prior close of $97.63. Day range $93.05–$95.99, opened at $96.21.

Last close$94.18-3.53%

Day range93.05–95.99

Open96.21

Volume41.84K

52-week range51.37–108.83

Avg volume (20d)18.65K

TWN daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — TWN slides 3.5% to $94.18, a 1-month low, 4 down days in a row

Closed at $94.18, -3.53% vs the prior close of $97.63. Day range $93.05–$95.99, opened at $96.21.
Volume was 41.84K shares, 1.8x its 50-day average of 23.37K.
Price is -6.1% vs its 50-day average ($100.32) and +13.3% vs its 200-day average ($83.12).
52-week range $51.37–$108.83; today's close sits at 75% of that range, 13.5% below the 52-week high.
That makes 4 straight losses.

Oct 15, 2026 — TWN dips 1.8% to $97.63, a 1-month low, 3 down days in a row

Closed at $97.63, -1.76% vs the prior close of $99.38. Day range $94.04–$99.21, opened at $97.14.
Volume was 27.80K shares, 1.2x its 50-day average of 23.20K.
Price is -2.6% vs its 50-day average ($100.24) and +17.7% vs its 200-day average ($82.91).
52-week range $51.37–$108.83; today's close sits at 81% of that range, 10.3% below the 52-week high.
That makes 3 straight losses.

Oct 14, 2026 — TWN slides 3.4% to $99.38

Closed at $99.38, -3.38% vs the prior close of $102.86. Day range $98.60–$102.56, opened at $101.87.
Volume was 19.90K shares, 0.8x its 50-day average of 23.78K.
Price is -0.7% vs its 50-day average ($100.06) and +20.2% vs its 200-day average ($82.69).
52-week range $51.37–$108.83; today's close sits at 84% of that range, 8.7% below the 52-week high.

Oct 13, 2026 — TWN dips 0.5% to $102.86

Closed at $102.86, -0.45% vs the prior close of $103.33. Day range $100.61–$102.86, opened at $101.36.
Volume was 14.30K shares, 0.6x its 50-day average of 24.45K — lighter than usual.
Price is +3.0% vs its 50-day average ($99.86) and +24.7% vs its 200-day average ($82.49).
52-week range $51.37–$108.83; today's close sits at 90% of that range, 5.5% below the 52-week high.

Oct 12, 2026 — TWN ends flat (+0.1%) to $103.33

Closed at $103.33, +0.08% vs the prior close of $103.25. Day range $103.11–$103.73, opened at $103.13.
Volume was 7.70K shares, 0.3x its 50-day average of 25.04K — lighter than usual.
Price is +3.9% vs its 50-day average ($99.48) and +25.6% vs its 200-day average ($82.27).
52-week range $51.37–$108.83; today's close sits at 90% of that range, 5.1% below the 52-week high.

Oct 9, 2026 — TWN rises 1.3% to $103.25

Closed at $103.25, +1.31% vs the prior close of $101.91. Day range $101.28–$103.98, opened at $103.98.
Volume was 4.30K shares, 0.2x its 50-day average of 25.43K — lighter than usual.
Price is +4.2% vs its 50-day average ($99.06) and +25.8% vs its 200-day average ($82.05).
52-week range $51.37–$108.83; today's close sits at 90% of that range, 5.1% below the 52-week high.

Oct 8, 2026 — TWN dips 2.8% to $101.91

Closed at $101.91, -2.76% vs the prior close of $104.80. Day range $101.23–$107.00, opened at $103.12.
Volume was 34.10K shares, 1.3x its 50-day average of 26.60K.
Price is +3.4% vs its 50-day average ($98.60) and +24.5% vs its 200-day average ($81.83).
52-week range $51.37–$108.83; today's close sits at 88% of that range, 6.4% below the 52-week high.

Oct 7, 2026 — TWN dips 2.0% to $104.80

Closed at $104.80, -1.96% vs the prior close of $106.89. Day range $99.41–$105.26, opened at $105.26.
Volume was 30.30K shares, 1.1x its 50-day average of 26.39K.
Price is +6.8% vs its 50-day average ($98.11) and +28.4% vs its 200-day average ($81.61).
52-week range $51.37–$108.83; today's close sits at 93% of that range, 3.7% below the 52-week high.

Oct 6, 2026 — TWN rises 0.7% to $106.89, a 52-week high, 3 up days in a row

Closed at $106.89, +0.67% vs the prior close of $106.18. Day range $106.31–$108.27, opened at $106.31.
Volume was 13.40K shares, 0.5x its 50-day average of 26.94K — lighter than usual.
Price is +9.5% vs its 50-day average ($97.66) and +31.4% vs its 200-day average ($81.37).
52-week range $51.37–$108.83; today's close sits at 97% of that range, 1.8% below the 52-week high.
That makes 3 straight gains.

Oct 5, 2026 — TWN rises 1.8% to $106.18, a 52-week high

Closed at $106.18, +1.81% vs the prior close of $104.29. Day range $104.84–$106.48, opened at $104.84.
Volume was 9.90K shares, 0.4x its 50-day average of 28.03K — lighter than usual.
Price is +9.2% vs its 50-day average ($97.22) and +30.9% vs its 200-day average ($81.12).
52-week range $51.37–$108.83; today's close sits at 95% of that range, 2.4% below the 52-week high.

Oct 2, 2026 — TWN rises 2.5% to $104.29

Closed at $104.29, +2.51% vs the prior close of $101.74. Day range $103.03–$105.01, opened at $104.30.
Volume was 17.60K shares, 0.6x its 50-day average of 28.67K.
Price is +7.7% vs its 50-day average ($96.81) and +28.9% vs its 200-day average ($80.88).
52-week range $51.37–$108.83; today's close sits at 92% of that range, 4.2% below the 52-week high.

TWN latest news & SEC filings

Every SEC filing by or about TWN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 15, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0001410368-26-104912

Aug 20, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0001398344-26-015045

Jul 24, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)

Update to a passive 5%+ stake (13G)

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001072613-26-000595

Jul 17, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0001410368-26-073080

Things to know before you trade TWN

How much it moves: over the last 20 sessions the average daily move was 1.59% (largest 3.8%).
Liquidity: about 18.65K shares (≈$1.76M) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $94.18 vs a range of $51.37–$108.83 (75% of the range).
Dividends: last ex-dividend date Dec 29, 2025 ($6.2/share); 1 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 4 sales; latest: Shelley E Rigger sold 134 shares on May 19, 2026.
Latest filings: 8-K Jun 20, 2019; 8-K May 20, 2019; 8-K Apr 29, 2019.
Listing: NYSE · industry: —.

TWN market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	96.21	95.99	93.05	94.18	41.84K
Oct 15, 2026	97.14	99.21	94.04	97.63	27.80K
Oct 14, 2026	101.87	102.56	98.60	99.38	19.90K
Oct 13, 2026	101.36	102.86	100.61	102.86	14.30K
Oct 12, 2026	103.13	103.73	103.11	103.33	7.70K
Oct 9, 2026	103.98	103.98	101.28	103.25	4.30K
Oct 8, 2026	103.12	107.00	101.23	101.91	34.10K
Oct 7, 2026	105.26	105.26	99.41	104.80	30.30K
Oct 6, 2026	106.31	108.27	106.31	106.89	13.40K
Oct 5, 2026	104.84	106.48	104.84	106.18	9.90K
Oct 2, 2026	104.30	105.01	103.03	104.29	17.60K
Oct 1, 2026	102.55	103.68	100.81	101.74	27.10K
Sep 30, 2026	101.41	104.45	101.04	101.94	4.40K
Sep 29, 2026	101.32	104.70	100.85	102.62	14.90K
Sep 28, 2026	102.79	106.69	98.79	102.10	38.40K
Sep 25, 2026	102.30	104.24	102.22	103.16	11.80K
Sep 24, 2026	100.84	103.35	100.43	101.27	19.80K
Sep 23, 2026	101.85	101.85	100.00	100.20	8.00K
Sep 22, 2026	100.71	102.97	100.71	102.28	8.70K
Sep 21, 2026	100.25	103.20	100.25	102.73	18.80K

About Taiwan Fund

Taiwan Fund (TWN) is listed on the NYSE and classified by the SEC under “—”. Its business address is in BOSTON, MA. State of incorporation: DE. Fiscal year ends August 31. SEC CIK 804123.

TWN board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
William C. Kirby	Director	Feb 27, 2026
Shelley E Rigger	Director	Jun 9, 2026

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
May 19, 2026	Shelley E Rigger	Sale	134	$88.82
May 19, 2026	Shelley E Rigger	Sale	134	$88.82
May 19, 2026	Shelley E Rigger	Sale	134	$88.82
May 19, 2026	Shelley E Rigger	Sale	134	$88.82
Feb 26, 2026	William C. Kirby	Buy	50,687	$64.90
Feb 26, 2026	William C. Kirby	Buy	50,687	$64.90
Feb 26, 2026	William C. Kirby	Buy	50,687	$64.90
Feb 26, 2026	William C. Kirby	Buy	50,687	$64.90

TWN financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

TWN earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on TWN

TWN news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.