Haverty Furniture Companies (HVT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

• Closed at $28.10, -0.39% vs the prior close of $28.21. Day range $27.93–$28.71, opened at $28.44.
• Volume was 86.45K shares, 0.7x its 50-day average of 123.28K.
• Price is +1.1% vs its 50-day average ($27.79) and +13.0% vs its 200-day average ($24.86).
• 52-week range $20.05–$29.83; today's close sits at 82% of that range, 5.8% below the 52-week high.

• Closed at $28.21, +2.43% vs the prior close of $27.54. Day range $27.95–$28.57, opened at $27.95.
• Volume was 93.50K shares, 0.7x its 50-day average of 126.71K.
• Price is +1.5% vs its 50-day average ($27.80) and +13.6% vs its 200-day average ($24.84).
• 52-week range $20.05–$29.83; today's close sits at 83% of that range, 5.4% below the 52-week high.

• Closed at $27.54, -1.54% vs the prior close of $27.97. Day range $27.35–$27.77, opened at $27.70.
• Volume was 101.40K shares, 0.8x its 50-day average of 133.36K.
• Price is -1.0% vs its 50-day average ($27.82) and +11.0% vs its 200-day average ($24.82).
• 52-week range $20.00–$29.83; today's close sits at 77% of that range, 7.7% below the 52-week high.

• Closed at $27.97, +2.01% vs the prior close of $27.42. Day range $27.52–$28.06, opened at $27.66.
• Volume was 105.90K shares, 0.8x its 50-day average of 133.23K.
• Price is +0.5% vs its 50-day average ($27.83) and +12.8% vs its 200-day average ($24.80).
• 52-week range $20.00–$29.83; today's close sits at 81% of that range, 6.2% below the 52-week high.

• Closed at $27.42, +0.59% vs the prior close of $27.26. Day range $27.08–$27.82, opened at $27.37.
• Volume was 94.20K shares, 0.7x its 50-day average of 132.36K.
• Price is -1.3% vs its 50-day average ($27.79) and +10.7% vs its 200-day average ($24.78).
• 52-week range $19.89–$29.83; today's close sits at 76% of that range, 8.1% below the 52-week high.

• Closed at $27.26, -0.91% vs the prior close of $27.51. Day range $27.24–$27.47, opened at $27.36.
• Volume was 72.40K shares, 0.5x its 50-day average of 133.00K — lighter than usual.
• Price is -1.7% vs its 50-day average ($27.73) and +10.1% vs its 200-day average ($24.76).
• 52-week range $19.89–$29.83; today's close sits at 74% of that range, 8.6% below the 52-week high.

• Closed at $27.51, +0.26% vs the prior close of $27.44. Day range $27.13–$27.71, opened at $27.46.
• Volume was 103.90K shares, 0.8x its 50-day average of 132.39K.
• Price is -0.6% vs its 50-day average ($27.69) and +11.2% vs its 200-day average ($24.74).
• 52-week range $19.89–$29.83; today's close sits at 77% of that range, 7.8% below the 52-week high.

• Closed at $27.44, -1.72% vs the prior close of $27.92. Day range $27.44–$27.78, opened at $27.67.
• Volume was 80.00K shares, 0.6x its 50-day average of 133.64K — lighter than usual.
• Price is -0.8% vs its 50-day average ($27.66) and +11.0% vs its 200-day average ($24.73).
• 52-week range $19.89–$29.83; today's close sits at 76% of that range, 8.0% below the 52-week high.

• Closed at $27.92, +0.11% vs the prior close of $27.89. Day range $27.63–$28.05, opened at $27.95.
• Volume was 70.70K shares, 0.5x its 50-day average of 134.46K — lighter than usual.
• Price is +1.1% vs its 50-day average ($27.63) and +13.0% vs its 200-day average ($24.72).
• 52-week range $19.89–$29.83; today's close sits at 81% of that range, 6.4% below the 52-week high.
• That makes 3 straight gains.

• Closed at $27.89, +1.42% vs the prior close of $27.50. Day range $27.32–$27.98, opened at $27.49.
• Volume was 116.40K shares, 0.9x its 50-day average of 133.74K.
• Price is +1.1% vs its 50-day average ($27.58) and +12.9% vs its 200-day average ($24.70).
• 52-week range $19.89–$29.83; today's close sits at 80% of that range, 6.5% below the 52-week high.

• Closed at $27.50, +0.29% vs the prior close of $27.42. Day range $27.40–$27.97, opened at $27.88.
• Volume was 111.50K shares, 0.8x its 50-day average of 134.16K.
• Price is -0.1% vs its 50-day average ($27.52) and +11.4% vs its 200-day average ($24.68).
• 52-week range $19.89–$29.83; today's close sits at 77% of that range, 7.8% below the 52-week high.

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

• Smith Clarence H sold 20,991 shares at $28.16 (≈$591.11K) on Aug 17, 2026
• Smith Clarence H sold 20,991 shares at $28.16 (≈$591.11K) on Aug 17, 2026
• Smith Clarence H sold 20,991 shares at $28.16 (≈$591.11K) on Aug 17, 2026
• Smith Clarence H sold 20,991 shares at $28.16 (≈$591.11K) on Aug 17, 2026

Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.

Source: SEC EDGAR filing 0000216085-26-000057

Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares

A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.

Source: SEC EDGAR filing 0001959173-26-006100

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

• Revenue: $194.94M (prior year $181.03M) (+7.7% vs Jun 30, 2025)
• Net income: $5.31M (prior year $2.69M) (+97.3% vs Jun 30, 2025)

Source: SEC EDGAR filing 0001628280-26-052652

Current report — a filing companies must make within 4 business days of a major event

• Item 2.02 — Reported results of operations (earnings release).

This is a results-day filing: the earnings press release is attached as an exhibit.

Source: SEC EDGAR filing 0001628280-26-052124

Passive stake (13G) — an investor reported owning more than 5%

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001140361-26-029421

Current report — a filing companies must make within 4 business days of a major event

• Item 1.01 — Signed a material agreement.
• Item 2.03 — Took on a new material debt or financial obligation.

Source: SEC EDGAR filing 0001628280-26-046937