HomesToLife (HTLM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.65, -2.94% vs the prior close of $1.70.
- Volume 290 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HTLM dips 2.9% to $1.65, a 6-month low, 3 down days in a row. Closed at $1.65, -2.94% vs the prior close of $1.70. Day range $1.65–$1.65, opened at $1.65.
HTLM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HTLM dips 2.9% to $1.65, a 6-month low, 3 down days in a row
- Closed at $1.65, -2.94% vs the prior close of $1.70. Day range $1.65–$1.65, opened at $1.65.
- Volume was 290 shares, 0.0x its 50-day average of 6.59K — lighter than usual.
- Price is -8.9% vs its 50-day average ($1.81) and -16.3% vs its 200-day average ($1.97).
- 52-week range $1.56–$4.19; today's close sits at 3% of that range, 60.6% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — HTLM dips 2.9% to $1.70, a 1-month low
- Closed at $1.70, -2.86% vs the prior close of $1.75. Day range $1.70–$1.70, opened at $1.70.
- Volume was 2.90K shares, 0.4x its 50-day average of 6.55K — lighter than usual.
- Price is -6.4% vs its 50-day average ($1.82) and -14.0% vs its 200-day average ($1.98).
- 52-week range $1.56–$4.19; today's close sits at 5% of that range, 59.4% below the 52-week high.
Oct 14, 2026 — HTLM ends flat (+0.0%) to $1.75
- Closed at $1.75, +0.00% vs the prior close of $1.75. Day range $1.75–$1.75, opened at $1.75.
- Price is -3.8% vs its 50-day average ($1.82) and -11.6% vs its 200-day average ($1.98).
- 52-week range $1.56–$4.19; today's close sits at 7% of that range, 58.2% below the 52-week high.
Oct 13, 2026 — HTLM rises 1.7% to $1.75
- Closed at $1.75, +1.74% vs the prior close of $1.72. Day range $1.70–$1.89, opened at $1.87.
- Volume was 7.40K shares, 1.2x its 50-day average of 6.40K.
- Price is -4.0% vs its 50-day average ($1.82) and -11.8% vs its 200-day average ($1.98).
- 52-week range $1.56–$4.19; today's close sits at 7% of that range, 58.2% below the 52-week high.
Oct 12, 2026 — HTLM ends flat (+0.2%) to $1.72
- Closed at $1.72, +0.17% vs the prior close of $1.72. Day range $1.72–$1.72, opened at $1.72.
- Volume was 1.90K shares, 0.3x its 50-day average of 6.37K — lighter than usual.
- Price is -5.8% vs its 50-day average ($1.83) and -13.4% vs its 200-day average ($1.99).
- 52-week range $1.56–$4.19; today's close sits at 6% of that range, 58.9% below the 52-week high.
Oct 9, 2026 — HTLM dips 1.9% to $1.72, a 1-month low
- Closed at $1.72, -1.89% vs the prior close of $1.75. Day range $1.70–$1.76, opened at $1.76.
- Volume was 400 shares, 0.1x its 50-day average of 6.36K — lighter than usual.
- Price is -6.1% vs its 50-day average ($1.83) and -13.8% vs its 200-day average ($1.99).
- 52-week range $1.56–$4.19; today's close sits at 6% of that range, 59.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — HTLM dips 2.8% to $1.75
- Closed at $1.75, -2.78% vs the prior close of $1.80. Day range $1.75–$1.75, opened at $1.75.
- Volume was 1.10K shares, 0.2x its 50-day average of 6.60K — lighter than usual.
- Price is -4.5% vs its 50-day average ($1.83) and -12.3% vs its 200-day average ($2.00).
- 52-week range $1.56–$4.19; today's close sits at 7% of that range, 58.2% below the 52-week high.
Oct 7, 2026 — HTLM rises 1.7% to $1.80
- Closed at $1.80, +1.69% vs the prior close of $1.77. Day range $1.70–$1.82, opened at $1.82.
- Volume was 6.40K shares, 1.0x its 50-day average of 6.55K.
- Price is -1.9% vs its 50-day average ($1.84) and -10.0% vs its 200-day average ($2.00).
- 52-week range $1.56–$4.19; today's close sits at 9% of that range, 57.0% below the 52-week high.
Oct 6, 2026 — HTLM slides 8.8% to $1.77
- Closed at $1.77, -8.76% vs the prior close of $1.94. Day range $1.77–$1.94, opened at $1.88.
- Volume was 10.40K shares, 1.6x its 50-day average of 6.52K.
- Price is -3.6% vs its 50-day average ($1.84) and -11.8% vs its 200-day average ($2.01).
- 52-week range $1.56–$4.19; today's close sits at 8% of that range, 57.8% below the 52-week high.
Oct 5, 2026 — HTLM rises 2.1% to $1.94 on 15.8x normal volume
- Closed at $1.94, +2.11% vs the prior close of $1.90. Day range $1.82–$1.98, opened at $1.94.
- Volume was 78.70K shares, 15.8x its 50-day average of 4.98K — unusually heavy trading.
- Price is +5.6% vs its 50-day average ($1.84) and -3.5% vs its 200-day average ($2.01).
- 52-week range $1.56–$4.19; today's close sits at 14% of that range, 53.7% below the 52-week high.
Oct 2, 2026 — HTLM jumps 3.8% to $1.90 on 2.9x normal volume
- Closed at $1.90, +3.83% vs the prior close of $1.83. Day range $1.90–$1.95, opened at $1.94.
- Volume was 14.40K shares, 2.9x its 50-day average of 5.04K — unusually heavy trading.
- Price is +3.5% vs its 50-day average ($1.84) and -5.8% vs its 200-day average ($2.02).
- 52-week range $1.56–$4.19; today's close sits at 13% of that range, 54.7% below the 52-week high.
HTLM latest news & SEC filings
Every SEC filing by or about HTLM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 25, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade HTLM
- How much it moves: over the last 20 sessions the average daily move was 2.84% (largest 10.8%).
- Liquidity: about 10.74K shares (≈$17.73K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.65 vs a range of $1.56–$4.19 (3% of the range).
- Dividends: last ex-dividend date Apr 22, 2026 ($0.065/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 9, 2026; 6-K Sep 30, 2026; 6-K Sep 17, 2026.
- Listing: Nasdaq · industry: Retail-Furniture Stores.
HTLM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 290 |
| Oct 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 2.90K |
| Oct 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| Oct 13, 2026 | 1.87 | 1.89 | 1.70 | 1.75 | 7.40K |
| Oct 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.90K |
| Oct 9, 2026 | 1.76 | 1.76 | 1.70 | 1.72 | 400 |
| Oct 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.10K |
| Oct 7, 2026 | 1.82 | 1.82 | 1.70 | 1.80 | 6.40K |
| Oct 6, 2026 | 1.88 | 1.94 | 1.77 | 1.77 | 10.40K |
| Oct 5, 2026 | 1.94 | 1.98 | 1.82 | 1.94 | 78.70K |
| Oct 2, 2026 | 1.94 | 1.95 | 1.90 | 1.90 | 14.40K |
| Oct 1, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 3.10K |
| Sep 30, 2026 | 1.88 | 2.00 | 1.84 | 1.89 | 11.80K |
| Sep 29, 2026 | 1.65 | 2.25 | 1.65 | 1.94 | 69.80K |
| Sep 28, 2026 | 1.81 | 1.81 | 1.75 | 1.75 | 2.10K |
| Sep 25, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| Sep 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| Sep 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 700 |
| Sep 22, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 700 |
| Sep 21, 2026 | 1.99 | 1.99 | 1.82 | 1.84 | 2.80K |
About HomesToLife
HomesToLife (HTLM) is listed on the Nasdaq and classified by the SEC under “Retail-Furniture Stores”. Its business address is in SINGAPORE. Fiscal year ends —. SEC CIK 2023153.
HTLM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jing Dai | Director | Mar 18, 2026 |
| Ai Ming Long | Director | Mar 18, 2026 |
| Yong Pin Phua | Director | Mar 18, 2026 |
| Yong Tat Phua | Director | Mar 18, 2026 |
| Jun (Jw) Wang | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Zhengjie Chai | Chief Financial Officer | Mar 18, 2026 |
| Mei Ming Phua | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HTLM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HTLM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Furniture Stores
Rh (RH)Arhaus (ARHS)Bob's Discount Furniture (BOBS)Lovesac (LOVE)Haverty Furniture Companies (HVT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HTLM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.