Arhaus (ARHS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.93, -1.97% vs the prior close of $10.13.
- Volume 1.63M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ARHS dips 2.0% to $9.93. Closed at $9.93, -1.97% vs the prior close of $10.13. Day range $9.88–$10.41, opened at $10.16.
ARHS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ARHS dips 2.0% to $9.93
- Closed at $9.93, -1.97% vs the prior close of $10.13. Day range $9.88–$10.41, opened at $10.16.
- Volume was 1.63M shares, 1.1x its 50-day average of 1.43M.
- Price is +8.5% vs its 50-day average ($9.15) and +19.7% vs its 200-day average ($8.29).
- 52-week range $5.57–$12.08; today's close sits at 67% of that range, 17.8% below the 52-week high.
Oct 15, 2026 — ARHS jumps 8.9% to $10.13
- Closed at $10.13, +8.92% vs the prior close of $9.30. Day range $9.43–$10.30, opened at $9.43.
- Volume was 2.20M shares, 1.5x its 50-day average of 1.47M.
- Price is +10.8% vs its 50-day average ($9.15) and +22.0% vs its 200-day average ($8.30).
- 52-week range $5.57–$12.08; today's close sits at 70% of that range, 16.1% below the 52-week high.
Oct 14, 2026 — ARHS slides 3.1% to $9.30
- Closed at $9.30, -3.13% vs the prior close of $9.60. Day range $9.23–$9.54, opened at $9.44.
- Volume was 1.13M shares, 0.8x its 50-day average of 1.50M.
- Price is +2.1% vs its 50-day average ($9.11) and +11.9% vs its 200-day average ($8.31).
- 52-week range $5.57–$12.08; today's close sits at 57% of that range, 23.0% below the 52-week high.
Oct 13, 2026 — ARHS rises 1.1% to $9.60
- Closed at $9.60, +1.05% vs the prior close of $9.50. Day range $9.28–$9.77, opened at $9.37.
- Volume was 1.18M shares, 0.8x its 50-day average of 1.52M.
- Price is +5.6% vs its 50-day average ($9.09) and +15.3% vs its 200-day average ($8.32).
- 52-week range $5.57–$12.08; today's close sits at 62% of that range, 20.5% below the 52-week high.
Oct 12, 2026 — ARHS dips 2.0% to $9.50, 6 down days in a row
- Closed at $9.50, -1.96% vs the prior close of $9.69. Day range $9.44–$9.76, opened at $9.54.
- Volume was 713.90K shares, 0.5x its 50-day average of 1.53M — lighter than usual.
- Price is +4.9% vs its 50-day average ($9.05) and +14.0% vs its 200-day average ($8.33).
- 52-week range $5.57–$12.08; today's close sits at 60% of that range, 21.4% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — ARHS dips 0.6% to $9.69, 5 down days in a row
- Closed at $9.69, -0.62% vs the prior close of $9.75. Day range $9.56–$9.88, opened at $9.75.
- Volume was 944.20K shares, 0.6x its 50-day average of 1.52M.
- Price is +7.5% vs its 50-day average ($9.01) and +16.1% vs its 200-day average ($8.34).
- 52-week range $5.57–$12.08; today's close sits at 63% of that range, 19.8% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — ARHS dips 0.9% to $9.75, 4 down days in a row
- Closed at $9.75, -0.91% vs the prior close of $9.84. Day range $9.71–$9.97, opened at $9.71.
- Volume was 1.58M shares, 1.0x its 50-day average of 1.51M.
- Price is +8.8% vs its 50-day average ($8.97) and +16.7% vs its 200-day average ($8.36).
- 52-week range $5.57–$12.08; today's close sits at 64% of that range, 19.3% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — ARHS dips 0.8% to $9.84, 3 down days in a row
- Closed at $9.84, -0.81% vs the prior close of $9.92. Day range $9.66–$9.92, opened at $9.77.
- Volume was 1.46M shares, 1.0x its 50-day average of 1.50M.
- Price is +10.3% vs its 50-day average ($8.92) and +17.6% vs its 200-day average ($8.36).
- 52-week range $5.57–$12.08; today's close sits at 66% of that range, 18.5% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — ARHS dips 1.9% to $9.92
- Closed at $9.92, -1.88% vs the prior close of $10.11. Day range $9.88–$10.36, opened at $10.33.
- Volume was 1.99M shares, 1.3x its 50-day average of 1.49M.
- Price is +11.7% vs its 50-day average ($8.88) and +18.5% vs its 200-day average ($8.37).
- 52-week range $5.57–$12.08; today's close sits at 67% of that range, 17.9% below the 52-week high.
Oct 5, 2026 — ARHS dips 1.3% to $10.11
- Closed at $10.11, -1.27% vs the prior close of $10.24. Day range $9.94–$10.26, opened at $10.23.
- Volume was 1.66M shares, 1.1x its 50-day average of 1.48M.
- Price is +14.3% vs its 50-day average ($8.84) and +20.6% vs its 200-day average ($8.38).
- 52-week range $5.57–$12.08; today's close sits at 70% of that range, 16.3% below the 52-week high.
Oct 2, 2026 — ARHS jumps 3.7% to $10.24, a 6-month high on 1.9x normal volume
- Closed at $10.24, +3.75% vs the prior close of $9.87. Day range $9.86–$10.48, opened at $10.12.
- Volume was 2.79M shares, 1.9x its 50-day average of 1.45M — unusually heavy trading.
- Price is +16.4% vs its 50-day average ($8.80) and +22.1% vs its 200-day average ($8.39).
- 52-week range $5.57–$12.08; today's close sits at 72% of that range, 15.2% below the 52-week high.
- That makes 3 straight gains.
ARHS latest news & SEC filings
Every SEC filing by or about ARHS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Doody Alton F Iii sold 3,500 shares at $8.47 (≈$29.65K) on Sep 8, 2026
- Doody Alton F Iii sold 3,500 shares at $8.47 (≈$29.65K) on Sep 8, 2026
- Doody Alton F Iii sold 3,500 shares at $8.47 (≈$29.65K) on Sep 8, 2026
- Doody Alton F Iii sold 3,500 shares at $8.47 (≈$29.65K) on Sep 8, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 12, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $384.90M (prior year $358.44M) (+7.4% vs Jun 30, 2025)
- Net income: $39.65M (prior year $35.07M) (+13.1% vs Jun 30, 2025)
- Diluted EPS: $0.28 (prior year $0.25) (+12.0% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ARHS
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.11% (largest 12.1%). That is a volatile stock.
- Liquidity: about 1.62M shares (≈$16.09M) trade per day on average.
- 52-week position: $9.93 vs a range of $5.57–$12.08 (67% of the range).
- Dividends: last ex-dividend date Mar 18, 2026 ($0.35/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Alton F Iii Doody sold 3,500 shares on Sep 8, 2026.
- Latest filings: 8-K Sep 30, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Listing: Nasdaq · industry: Retail-Furniture Stores.
ARHS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.16 | 10.41 | 9.88 | 9.93 | 1.63M |
| Oct 15, 2026 | 9.43 | 10.30 | 9.43 | 10.13 | 2.20M |
| Oct 14, 2026 | 9.44 | 9.54 | 9.23 | 9.30 | 1.13M |
| Oct 13, 2026 | 9.37 | 9.77 | 9.28 | 9.60 | 1.18M |
| Oct 12, 2026 | 9.54 | 9.76 | 9.44 | 9.50 | 713.90K |
| Oct 9, 2026 | 9.75 | 9.88 | 9.56 | 9.69 | 944.20K |
| Oct 8, 2026 | 9.71 | 9.97 | 9.71 | 9.75 | 1.58M |
| Oct 7, 2026 | 9.77 | 9.92 | 9.66 | 9.84 | 1.46M |
| Oct 6, 2026 | 10.33 | 10.36 | 9.88 | 9.92 | 1.99M |
| Oct 5, 2026 | 10.23 | 10.26 | 9.94 | 10.11 | 1.66M |
| Oct 2, 2026 | 10.12 | 10.48 | 9.86 | 10.24 | 2.79M |
| Oct 1, 2026 | 9.39 | 10.09 | 9.36 | 9.87 | 2.42M |
| Sep 30, 2026 | 9.53 | 9.72 | 9.36 | 9.47 | 1.42M |
| Sep 29, 2026 | 9.67 | 9.71 | 9.36 | 9.46 | 1.29M |
| Sep 28, 2026 | 9.43 | 9.72 | 9.38 | 9.63 | 1.50M |
| Sep 25, 2026 | 9.48 | 9.76 | 9.43 | 9.71 | 1.67M |
| Sep 24, 2026 | 9.21 | 9.49 | 8.90 | 9.47 | 1.94M |
| Sep 23, 2026 | 9.32 | 9.32 | 8.83 | 9.02 | 1.74M |
| Sep 22, 2026 | 8.90 | 9.31 | 8.86 | 9.29 | 1.41M |
| Sep 21, 2026 | 8.60 | 8.79 | 8.27 | 8.73 | 1.74M |
About Arhaus
Arhaus (ARHS) is listed on the Nasdaq and classified by the SEC under “Retail-Furniture Stores”. Its business address is in BOSTON HEIGHTS, OH. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1875444.
ARHS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Albert T Adams | Director | May 18, 2026 |
| William Beargie | Director | Jul 9, 2026 |
| Stuart B Burgdoerfer | Director | May 18, 2026 |
| Alexis Depree | Director | May 18, 2026 |
| Samir Desai | Director | May 18, 2026 |
| Alton F Iii Doody | Director | Sep 10, 2026 |
| Andrea Hyde | Director | May 18, 2026 |
| John E Kyees | Director | May 18, 2026 |
| Richard Patrick Keyes | Director | Aug 5, 2026 |
| Gary L Lewis | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Alan Lee | Chief Financial Officer | May 14, 2026 |
| Jennifer E Porter | Chief Marketing Officer | Apr 17, 2026 |
| Michael Rengel | Chief Merchandising Officer | Apr 17, 2026 |
| Christian Sedor | Chief Accounting Officer | Apr 17, 2026 |
| Allison Sutley | Chief Information Officer | Apr 17, 2026 |
| Kathy E Veltri | Chief Retail Officer | Apr 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 8, 2026 | Alton F Iii Doody | Sale | 3,500 | $8.47 |
| Sep 8, 2026 | Alton F Iii Doody | Sale | 3,500 | $8.47 |
| Sep 8, 2026 | Alton F Iii Doody | Sale | 3,500 | $8.47 |
| Sep 8, 2026 | Alton F Iii Doody | Sale | 3,500 | $8.47 |
ARHS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.38B | $67.26M | 0.48 | $136.85M |
| Dec 31, 2024 | $1.27B | $68.55M | 0.49 | $147.11M |
| Dec 31, 2023 | $1.29B | $125.24M | 0.89 | $168.69M |
| Dec 31, 2022 | $1.23B | $136.63M | 0.98 | $77.46M |
| Dec 31, 2021 | $796.92M | $21.12M | 0.18 | $139.83M |
Latest balance sheet: total assets $1.45B, total liabilities $1.04B, cash $226.40M (as of Jun 30, 2026).
ARHS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $9.68 |
| May 7, 2026 | 8-K Item 2.02 (results) | $7.07 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $9.26 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $9.40 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $11.99 |
| May 8, 2025 | 8-K Item 2.02 (results) | $7.93 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $10.95 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $9.70 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Furniture Stores
Rh (RH)Bob's Discount Furniture (BOBS)Lovesac (LOVE)Haverty Furniture Companies (HVT)HomesToLife (HTLM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ARHS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.