Aspire-Lakewood (ASBP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.78, +1.62% vs the prior close of $8.64.
- Volume 34.83K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ASBP rises 1.6% to $8.78. Closed at $8.78, +1.62% vs the prior close of $8.64. Day range $8.16–$8.97, opened at $8.43.
ASBP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ASBP rises 1.6% to $8.78
- Closed at $8.78, +1.62% vs the prior close of $8.64. Day range $8.16–$8.97, opened at $8.43.
- Volume was 34.83K shares, 1.0x its 50-day average of 33.63K.
- Price is +5.0% vs its 50-day average ($8.36) and +90.9% vs its 200-day average ($4.60).
- 52-week range $0.11–$18.76; today's close sits at 46% of that range, 53.2% below the 52-week high.
Oct 15, 2026 — ASBP jumps 5.9% to $8.64
- Closed at $8.64, +5.88% vs the prior close of $8.16. Day range $7.98–$8.88, opened at $8.10.
- Volume was 31.90K shares, 1.0x its 50-day average of 33.20K.
- Price is +3.7% vs its 50-day average ($8.33) and +88.5% vs its 200-day average ($4.58).
- 52-week range $0.11–$18.76; today's close sits at 46% of that range, 53.9% below the 52-week high.
Oct 14, 2026 — ASBP ends flat (-0.2%) to $8.16 on 2.7x normal volume
- Closed at $8.16, -0.24% vs the prior close of $8.18. Day range $7.18–$8.45, opened at $8.20.
- Volume was 87.10K shares, 2.7x its 50-day average of 32.05K — unusually heavy trading.
- Price is -1.7% vs its 50-day average ($8.30) and +78.8% vs its 200-day average ($4.56).
- 52-week range $0.11–$18.76; today's close sits at 43% of that range, 56.5% below the 52-week high.
Oct 13, 2026 — ASBP jumps 5.1% to $8.18
- Closed at $8.18, +5.14% vs the prior close of $7.78. Day range $7.80–$8.50, opened at $7.80.
- Volume was 36.10K shares, 1.1x its 50-day average of 31.88K.
- Price is -1.2% vs its 50-day average ($8.28) and +80.0% vs its 200-day average ($4.54).
- 52-week range $0.11–$18.76; today's close sits at 43% of that range, 56.4% below the 52-week high.
Oct 12, 2026 — ASBP slides 6.3% to $7.78, a 1-month low, 5 down days in a row
- Closed at $7.78, -6.27% vs the prior close of $8.30. Day range $7.66–$8.57, opened at $8.36.
- Volume was 22.30K shares, 0.7x its 50-day average of 31.62K.
- Price is -5.8% vs its 50-day average ($8.26) and +72.1% vs its 200-day average ($4.52).
- 52-week range $0.11–$18.76; today's close sits at 41% of that range, 58.5% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — ASBP ends flat (+0.0%) to $8.30, 4 down days in a row
- Closed at $8.30, +0.00% vs the prior close of $8.30. Day range $8.10–$8.67, opened at $8.67.
- Volume was 34.10K shares, 1.1x its 50-day average of 31.22K.
- Price is +0.8% vs its 50-day average ($8.24) and +84.4% vs its 200-day average ($4.50).
- 52-week range $0.11–$18.76; today's close sits at 44% of that range, 55.8% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — ASBP slides 3.8% to $8.30 on 2.5x normal volume
- Closed at $8.30, -3.82% vs the prior close of $8.63. Day range $8.25–$9.00, opened at $8.76.
- Volume was 78.50K shares, 2.5x its 50-day average of 32.04K — unusually heavy trading.
- Price is +1.2% vs its 50-day average ($8.20) and +85.3% vs its 200-day average ($4.48).
- 52-week range $0.11–$18.76; today's close sits at 44% of that range, 55.8% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ASBP dips 1.5% to $8.63
- Closed at $8.63, -1.48% vs the prior close of $8.76. Day range $8.57–$8.93, opened at $8.59.
- Volume was 12.40K shares, 0.4x its 50-day average of 32.02K — lighter than usual.
- Price is +5.9% vs its 50-day average ($8.15) and +93.6% vs its 200-day average ($4.46).
- 52-week range $0.11–$18.76; today's close sits at 46% of that range, 54.0% below the 52-week high.
Oct 6, 2026 — ASBP dips 1.4% to $8.76
- Closed at $8.76, -1.35% vs the prior close of $8.88. Day range $8.75–$9.09, opened at $8.88.
- Volume was 27.70K shares, 0.9x its 50-day average of 32.05K.
- Price is +7.8% vs its 50-day average ($8.12) and +97.5% vs its 200-day average ($4.43).
- 52-week range $0.11–$18.76; today's close sits at 46% of that range, 53.3% below the 52-week high.
Oct 5, 2026 — ASBP rises 1.1% to $8.88
- Closed at $8.88, +1.14% vs the prior close of $8.78. Day range $8.40–$8.88, opened at $8.67.
- Volume was 20.30K shares, 0.6x its 50-day average of 32.21K.
- Price is +9.8% vs its 50-day average ($8.09) and +101.3% vs its 200-day average ($4.41).
- 52-week range $0.11–$18.76; today's close sits at 47% of that range, 52.7% below the 52-week high.
Oct 2, 2026 — ASBP jumps 8.1% to $8.78
- Closed at $8.78, +8.13% vs the prior close of $8.12. Day range $8.33–$8.81, opened at $8.36.
- Volume was 16.50K shares, 0.5x its 50-day average of 33.06K — lighter than usual.
- Price is +9.0% vs its 50-day average ($8.05) and +100.2% vs its 200-day average ($4.39).
- 52-week range $0.11–$18.76; today's close sits at 46% of that range, 53.2% below the 52-week high.
ASBP latest news & SEC filings
Every SEC filing by or about ASBP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $63.10K
- Net income: -$1.27M (prior year -$1.98M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$1.22 (prior year -$48.19) (loss narrowed vs Jun 30, 2025)
Aug 10, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 2, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade ASBP
- How much it moves: over the last 20 sessions the average daily move was 3.22% (largest 8.1%). That is a volatile stock.
- Liquidity: about 34.09K shares (≈$299.28K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.78 vs a range of $0.11–$18.76 (46% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:40 on Jan 16, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 29, 2026; 8-K Sep 9, 2026; 8-K Sep 8, 2026.
- Share count: 1.40M shares outstanding (Aug 7, 2026), -97.2% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Pharmaceutical Preparations.
ASBP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.43 | 8.97 | 8.16 | 8.78 | 34.83K |
| Oct 15, 2026 | 8.10 | 8.88 | 7.98 | 8.64 | 31.90K |
| Oct 14, 2026 | 8.20 | 8.45 | 7.18 | 8.16 | 87.10K |
| Oct 13, 2026 | 7.80 | 8.50 | 7.80 | 8.18 | 36.10K |
| Oct 12, 2026 | 8.36 | 8.57 | 7.66 | 7.78 | 22.30K |
| Oct 9, 2026 | 8.67 | 8.67 | 8.10 | 8.30 | 34.10K |
| Oct 8, 2026 | 8.76 | 9.00 | 8.25 | 8.30 | 78.50K |
| Oct 7, 2026 | 8.59 | 8.93 | 8.57 | 8.63 | 12.40K |
| Oct 6, 2026 | 8.88 | 9.09 | 8.75 | 8.76 | 27.70K |
| Oct 5, 2026 | 8.67 | 8.88 | 8.40 | 8.88 | 20.30K |
| Oct 2, 2026 | 8.36 | 8.81 | 8.33 | 8.78 | 16.50K |
| Oct 1, 2026 | 8.43 | 8.43 | 8.10 | 8.12 | 23.00K |
| Sep 30, 2026 | 8.63 | 8.63 | 8.10 | 8.35 | 11.20K |
| Sep 29, 2026 | 8.44 | 8.50 | 8.16 | 8.18 | 8.40K |
| Sep 28, 2026 | 8.31 | 9.23 | 8.31 | 8.50 | 55.90K |
| Sep 25, 2026 | 8.57 | 8.58 | 8.13 | 8.32 | 32.70K |
| Sep 24, 2026 | 8.20 | 8.88 | 7.95 | 8.70 | 43.00K |
| Sep 23, 2026 | 8.29 | 8.83 | 8.26 | 8.33 | 31.30K |
| Sep 22, 2026 | 8.84 | 8.84 | 8.07 | 8.20 | 65.50K |
| Sep 21, 2026 | 8.86 | 8.90 | 8.66 | 8.72 | 9.00K |
About Aspire-Lakewood
Aspire-Lakewood (ASBP) is listed on the Nasdaq and classified by the SEC under “Pharmaceutical Preparations”. Its business address is in ESTERO, FL. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1847345.
ASBP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ASBP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $6.20K | $-24.48M | -16.38 | $-4.92M |
| Dec 31, 2024 | — | $-1.31M | -1.90 | $-265.19K |
| Dec 31, 2023 | — | $4.46M | — | $-653.11K |
| Dec 31, 2022 | — | $3.34M | — | $-1.41M |
| Dec 31, 2021 | — | $-25.48K | — | $-238.60K |
Latest balance sheet: total assets $13.54M, total liabilities $1.78M, cash $12.17M (as of Jun 30, 2026).
ASBP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Pharmaceutical Preparations
Eli Lilly (LLY)Johnson & Johnson (JNJ)Merck (MRK)AbbVie (ABBV)Abbott Laboratories (ABT)Pfizer (PFE)Bristol Myers Squibb (BMY)Vertex Pharmaceuticals Inc / Ma (VRTX)Novo Nordisk A S (NVO)Regeneron Pharmaceuticals (REGN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ASBP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.