Home › Stock analysis › MFA-PB
Mfa Financial (MFA-PB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $17.02, -0.96% vs the prior close of $17.18.
- Volume 38.01K shares, 1.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MFA-PB dips 1.0% to $17.02 on 1.9x normal volume. Closed at $17.02, -0.96% vs the prior close of $17.18. Day range $16.90–$17.18, opened at $17.18.
Last close$17.02-0.96%
Day range16.90–17.18
Open17.18
Volume38.01K
52-week range16.50–21.46
Avg volume (20d)35.92K
MFA-PB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MFA-PB dips 1.0% to $17.02 on 1.9x normal volume
- Closed at $17.02, -0.96% vs the prior close of $17.18. Day range $16.90–$17.18, opened at $17.18.
- Volume was 38.01K shares, 1.9x its 50-day average of 20.48K — unusually heavy trading.
- Price is -11.4% vs its 50-day average ($19.21) and -15.3% vs its 200-day average ($20.09).
- 52-week range $16.50–$21.46; today's close sits at 10% of that range, 20.7% below the 52-week high.
Oct 15, 2026 — MFA-PB rises 3.0% to $17.18 on 7.9x normal volume
- Closed at $17.18, +3.00% vs the prior close of $16.68. Day range $16.71–$17.25, opened at $16.75.
- Volume was 140.67K shares, 7.9x its 50-day average of 17.78K — unusually heavy trading.
- Price is -10.9% vs its 50-day average ($19.27) and -14.5% vs its 200-day average ($20.10).
- 52-week range $16.50–$21.50; today's close sits at 14% of that range, 20.1% below the 52-week high.
Oct 14, 2026 — MFA-PB dips 2.2% to $16.68, a 52-week low on 2.1x normal volume
- Closed at $16.68, -2.17% vs the prior close of $17.05. Day range $16.50–$17.20, opened at $17.00.
- Volume was 37.11K shares, 2.1x its 50-day average of 17.30K — unusually heavy trading.
- Price is -13.7% vs its 50-day average ($19.34) and -17.1% vs its 200-day average ($20.11).
- 52-week range $16.50–$21.50; today's close sits at 4% of that range, 22.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — MFA-PB dips 0.6% to $17.05 on 2.2x normal volume
- Closed at $17.05, -0.64% vs the prior close of $17.16. Day range $16.95–$17.19, opened at $17.19.
- Volume was 37.74K shares, 2.2x its 50-day average of 16.90K — unusually heavy trading.
- Price is -12.2% vs its 50-day average ($19.41) and -15.3% vs its 200-day average ($20.13).
- 52-week range $16.78–$21.50; today's close sits at 6% of that range, 20.7% below the 52-week high.
Oct 12, 2026 — MFA-PB dips 0.5% to $17.16
- Closed at $17.16, -0.46% vs the prior close of $17.24. Day range $17.10–$17.41, opened at $17.31.
- Volume was 27.03K shares, 1.6x its 50-day average of 16.63K.
- Price is -11.9% vs its 50-day average ($19.48) and -14.8% vs its 200-day average ($20.14).
- 52-week range $16.78–$21.50; today's close sits at 8% of that range, 20.2% below the 52-week high.
Oct 9, 2026 — MFA-PB rises 0.8% to $17.24
- Closed at $17.24, +0.76% vs the prior close of $17.11. Day range $17.07–$17.30, opened at $17.19.
- Volume was 8.63K shares, 0.5x its 50-day average of 16.57K — lighter than usual.
- Price is -11.8% vs its 50-day average ($19.55) and -14.5% vs its 200-day average ($20.16).
- 52-week range $16.78–$21.50; today's close sits at 10% of that range, 19.8% below the 52-week high.
Oct 8, 2026 — MFA-PB rises 0.7% to $17.11 on 2.2x normal volume
- Closed at $17.11, +0.71% vs the prior close of $16.99. Day range $16.83–$17.23, opened at $16.99.
- Volume was 35.64K shares, 2.2x its 50-day average of 15.95K — unusually heavy trading.
- Price is -12.8% vs its 50-day average ($19.62) and -15.2% vs its 200-day average ($20.17).
- 52-week range $16.78–$21.50; today's close sits at 7% of that range, 20.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 7, 2026 — MFA-PB dips 2.0% to $16.99, a 52-week low on 2.0x normal volume
- Closed at $16.99, -2.02% vs the prior close of $17.34. Day range $16.78–$17.59, opened at $17.15.
- Volume was 30.61K shares, 2.0x its 50-day average of 15.51K — unusually heavy trading.
- Price is -13.7% vs its 50-day average ($19.68) and -15.8% vs its 200-day average ($20.19).
- 52-week range $16.78–$21.50; today's close sits at 4% of that range, 21.0% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — MFA-PB ends flat (-0.3%) to $17.34, a 52-week low on 2.6x normal volume
- Closed at $17.34, -0.29% vs the prior close of $17.39. Day range $17.29–$17.55, opened at $17.40.
- Volume was 38.00K shares, 2.6x its 50-day average of 14.82K — unusually heavy trading.
- Price is -12.2% vs its 50-day average ($19.75) and -14.2% vs its 200-day average ($20.20).
- 52-week range $17.29–$21.51; today's close sits at 1% of that range, 19.4% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — MFA-PB dips 1.2% to $17.39, a 52-week low on 2.8x normal volume
- Closed at $17.39, -1.19% vs the prior close of $17.60. Day range $17.30–$17.90, opened at $17.61.
- Volume was 39.65K shares, 2.8x its 50-day average of 14.07K — unusually heavy trading.
- Price is -12.2% vs its 50-day average ($19.81) and -14.0% vs its 200-day average ($20.22).
- 52-week range $17.30–$21.51; today's close sits at 2% of that range, 19.2% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — MFA-PB dips 2.8% to $17.60, a 52-week low on 5.1x normal volume
- Closed at $17.60, -2.82% vs the prior close of $18.11. Day range $17.55–$18.30, opened at $18.19.
- Volume was 65.58K shares, 5.1x its 50-day average of 12.97K — unusually heavy trading.
- Price is -11.4% vs its 50-day average ($19.86) and -13.0% vs its 200-day average ($20.23).
- 52-week range $17.55–$21.51; today's close sits at 1% of that range, 18.2% below the 52-week high.
MFA-PB latest news & SEC filings
Every SEC filing by or about MFA-PB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $46.80M (prior year $33.18M) (+41.0% vs Jun 30, 2025)
- Diluted EPS: $0.34 (prior year $0.21) (+61.9% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade MFA-PB
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 18, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.15% (largest 3.0%).
- Liquidity: about 35.92K shares (≈$611.22K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $17.02 vs a range of $16.50–$21.46 (10% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($0.4688/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 8, 2026; 10-Q Aug 5, 2026; 8-K Aug 5, 2026.
- Share count: 101.09M shares outstanding (Jul 31, 2026), -1.5% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
MFA-PB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.18 | 17.18 | 16.90 | 17.02 | 38.01K |
| Oct 15, 2026 | 16.75 | 17.25 | 16.71 | 17.18 | 140.67K |
| Oct 14, 2026 | 17.00 | 17.20 | 16.50 | 16.68 | 37.11K |
| Oct 13, 2026 | 17.19 | 17.19 | 16.95 | 17.05 | 37.74K |
| Oct 12, 2026 | 17.31 | 17.41 | 17.10 | 17.16 | 27.03K |
| Oct 9, 2026 | 17.19 | 17.30 | 17.07 | 17.24 | 8.63K |
| Oct 8, 2026 | 16.99 | 17.23 | 16.83 | 17.11 | 35.64K |
| Oct 7, 2026 | 17.15 | 17.59 | 16.78 | 16.99 | 30.61K |
| Oct 6, 2026 | 17.40 | 17.55 | 17.29 | 17.34 | 38.00K |
| Oct 5, 2026 | 17.61 | 17.90 | 17.30 | 17.39 | 39.65K |
| Oct 2, 2026 | 18.19 | 18.30 | 17.55 | 17.60 | 65.58K |
| Oct 1, 2026 | 18.04 | 18.97 | 18.04 | 18.11 | 39.74K |
| Sep 30, 2026 | 18.36 | 18.82 | 18.10 | 18.17 | 46.74K |
| Sep 29, 2026 | 18.14 | 18.30 | 18.12 | 18.17 | 21.77K |
| Sep 28, 2026 | 18.47 | 18.50 | 18.02 | 18.24 | 29.49K |
| Sep 25, 2026 | 18.83 | 18.83 | 18.39 | 18.46 | 21.12K |
| Sep 24, 2026 | 18.97 | 19.10 | 18.74 | 18.74 | 19.46K |
| Sep 23, 2026 | 19.40 | 19.40 | 18.96 | 18.96 | 14.05K |
| Sep 22, 2026 | 19.56 | 19.70 | 19.41 | 19.41 | 17.33K |
| Sep 21, 2026 | 19.77 | 19.80 | 19.55 | 19.55 | 10.02K |
About Mfa Financial
Mfa Financial (MFA-PB) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1055160.
MFA-PB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Laurie Goodman | Director | Jun 10, 2026 |
| Robin Josephs | Director | Jun 10, 2026 |
| Craig L Knutson | CEO | Jan 12, 2026 |
| Lisa Polsky | Director | Jun 10, 2026 |
| Christopher R. Small | Director | Jun 10, 2026 |
| Sheila A Stamps | Director | Jun 10, 2026 |
| Richard C. Wald | Director | Jun 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bryan Doran | Sr VP & Chief Accounting Ofcr | Jan 6, 2026 |
| Craig L Knutson | CEO | Jan 12, 2026 |
| Mei Lin | Sr. VP & Co-Controller | Jan 12, 2026 |
| Michael Charles Roper | Sr. VP & Chief Financial Ofcr | Jan 12, 2026 |
| Lori R Samuels | SVP & Chief Loan Ops. Ofcr | Jan 12, 2026 |
| Harold E Schwartz | Senior Vice President | Jan 12, 2026 |
| Natasha Seemungal | Sr. VP & Co-Controller | Jan 12, 2026 |
| Bryan Wulfsohn | Pres. & Chief Invest. Ofcr. | Jan 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MFA-PB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $176.78M | 1.30 | $76.25M |
| Dec 31, 2024 | — | $119.25M | 0.82 | $200.12M |
| Dec 31, 2023 | — | $80.16M | 0.46 | $108.74M |
| Dec 31, 2022 | — | $-231.58M | -2.57 | $355.35M |
| Dec 31, 2021 | — | $328.87M | 2.63 | $137.80M |
Latest balance sheet: total assets $13.65B, total liabilities $11.88B, cash $141.19M (as of Jun 30, 2026).
MFA-PB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $20.35 |
| May 5, 2026 | 8-K Item 2.02 (results) | $20.98 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $21.25 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $21.20 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $21.69 |
| May 6, 2025 | 8-K Item 2.02 (results) | $20.62 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $22.38 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $22.19 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MFA-PB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.