Integer (ITGR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
ITGR ends flat (-0.0%) to $126.70. Closed at $126.70, -0.02% vs the prior close of $126.72. Day range $126.64–$126.75, opened at $126.74.
ITGR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ITGR ends flat (-0.0%) to $126.70
- Closed at $126.70, -0.02% vs the prior close of $126.72. Day range $126.64–$126.75, opened at $126.74.
- Volume was 724.44K shares, 0.8x its 50-day average of 858.22K.
- Price is +0.6% vs its 50-day average ($125.91) and +28.6% vs its 200-day average ($98.55).
- 52-week range $62.00–$126.80; today's close sits at 100% of that range, 0.1% below the 52-week high.
Oct 15, 2026 — ITGR ends flat (+0.1%) to $126.72, a 52-week high, 3 up days in a row
- Closed at $126.72, +0.09% vs the prior close of $126.61. Day range $126.65–$126.75, opened at $126.65.
- Volume was 497.60K shares, 0.6x its 50-day average of 886.09K — lighter than usual.
- Price is +0.7% vs its 50-day average ($125.90) and +28.9% vs its 200-day average ($98.31).
- 52-week range $62.00–$126.80; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — ITGR ends flat (+0.0%) to $126.61
- Closed at $126.61, +0.02% vs the prior close of $126.59. Day range $126.61–$126.71, opened at $126.67.
- Volume was 680.90K shares, 0.7x its 50-day average of 946.33K.
- Price is +0.6% vs its 50-day average ($125.86) and +29.1% vs its 200-day average ($98.07).
- 52-week range $62.00–$126.80; today's close sits at 100% of that range, 0.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 13, 2026 — ITGR ends flat (+0.1%) to $126.59
- Closed at $126.59, +0.06% vs the prior close of $126.52. Day range $126.58–$126.67, opened at $126.64.
- Volume was 1.71M shares, 1.5x its 50-day average of 1.16M.
- Price is +0.6% vs its 50-day average ($125.83) and +29.4% vs its 200-day average ($97.83).
- 52-week range $62.00–$126.80; today's close sits at 100% of that range, 0.2% below the 52-week high.
Oct 12, 2026 — ITGR ends flat (-0.1%) to $126.52
- Closed at $126.52, -0.07% vs the prior close of $126.61. Day range $126.52–$126.74, opened at $126.65.
- Volume was 2.04M shares, 1.7x its 50-day average of 1.18M.
- Price is +0.6% vs its 50-day average ($125.79) and +29.6% vs its 200-day average ($97.59).
- 52-week range $62.00–$126.80; today's close sits at 100% of that range, 0.2% below the 52-week high.
Oct 9, 2026 — ITGR ends flat (-0.0%) to $126.61
- Closed at $126.61, -0.03% vs the prior close of $126.65. Day range $126.58–$126.70, opened at $126.58.
- Volume was 1.44M shares, 1.2x its 50-day average of 1.16M.
- Price is +0.7% vs its 50-day average ($125.68) and +30.1% vs its 200-day average ($97.35).
- 52-week range $62.00–$126.80; today's close sits at 100% of that range, 0.1% below the 52-week high.
Oct 8, 2026 — ITGR ends flat (+0.0%) to $126.65, a 52-week high, 3 up days in a row
- Closed at $126.65, +0.05% vs the prior close of $126.59. Day range $126.52–$126.72, opened at $126.52.
- Volume was 1.14M shares, 1.0x its 50-day average of 1.14M.
- Price is +1.2% vs its 50-day average ($125.17) and +30.4% vs its 200-day average ($97.11).
- 52-week range $62.00–$126.80; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — ITGR ends flat (+0.1%) to $126.59, a 52-week high
- Closed at $126.59, +0.09% vs the prior close of $126.47. Day range $126.47–$126.63, opened at $126.60.
- Volume was 356.70K shares, 0.3x its 50-day average of 1.14M — lighter than usual.
- Price is +1.6% vs its 50-day average ($124.63) and +30.7% vs its 200-day average ($96.87).
- 52-week range $62.00–$126.80; today's close sits at 100% of that range, 0.2% below the 52-week high.
Oct 6, 2026 — ITGR ends flat (+0.0%) to $126.47
- Closed at $126.47, +0.02% vs the prior close of $126.45. Day range $126.47–$126.58, opened at $126.52.
- Volume was 312.00K shares, 0.3x its 50-day average of 1.15M — lighter than usual.
- Price is +1.9% vs its 50-day average ($124.11) and +30.9% vs its 200-day average ($96.63).
- 52-week range $62.00–$126.80; today's close sits at 99% of that range, 0.3% below the 52-week high.
Oct 5, 2026 — ITGR ends flat (+0.0%) to $126.45
- Closed at $126.45, +0.00% vs the prior close of $126.45. Day range $126.45–$126.65, opened at $126.46.
- Volume was 589.30K shares, 0.5x its 50-day average of 1.14M — lighter than usual.
- Price is +2.3% vs its 50-day average ($123.56) and +31.2% vs its 200-day average ($96.37).
- 52-week range $62.00–$126.80; today's close sits at 99% of that range, 0.3% below the 52-week high.
Oct 2, 2026 — ITGR ends flat (+0.0%) to $126.45, 3 up days in a row
- Closed at $126.45, +0.02% vs the prior close of $126.42. Day range $126.44–$126.54, opened at $126.45.
- Volume was 471.80K shares, 0.4x its 50-day average of 1.14M — lighter than usual.
- Price is +2.8% vs its 50-day average ($123.01) and +31.6% vs its 200-day average ($96.11).
- 52-week range $62.00–$126.80; today's close sits at 99% of that range, 0.3% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
ITGR latest news & SEC filings
Every SEC filing by or about ITGR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 15, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 13, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Thor Kirk K sold 19,773 shares at $126.25 (≈$2.50M) on Sep 14, 2026; now holds 18,920
- Thor Kirk K sold 11,767 shares at $126.23 (≈$1.49M) on Sep 15, 2026; now holds 7,153
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 14, 2026 · Form DEFM14A — DEFM14A filing
DEFM14A filing
Sep 11, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Senn Andrew sold 9,408 shares at $126.30 (≈$1.19M) on Sep 8, 2026
- Senn Andrew sold 9,408 shares at $126.30 (≈$1.19M) on Sep 8, 2026
- Senn Andrew sold 9,408 shares at $126.30 (≈$1.19M) on Sep 8, 2026
- Senn Andrew sold 9,408 shares at $126.30 (≈$1.19M) on Sep 8, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form PREM14A — PREM14A filing
PREM14A filing
Aug 19, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 3, 2026:
- Revenue: $464.11M (prior year $476.49M) (-2.6% vs Jun 27, 2025)
- Net income: $23.61M (prior year $37.01M) (-36.2% vs Jun 27, 2025)
- Diluted EPS: $0.69 (prior year $1.04) (-33.7% vs Jun 27, 2025)
Things to know before you trade ITGR
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 19, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.05% (largest 0.1%). That is a relatively calm stock.
- Liquidity: about 873.26K shares (≈$110.64M) trade per day on average.
- 52-week position: $126.70 vs a range of $62.00–$126.80 (100% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 5 open-market buys, 20 sales; latest: Kirk K Thor sold 11,767 shares on Sep 15, 2026.
- Latest filings: 8-K Oct 14, 2026; 8-K Oct 2, 2026; 8-K Sep 30, 2026.
- Share count: 33.99M shares outstanding (Jul 30, 2026), -3.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Electromedical & Electrotherapeutic Apparatus.
ITGR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 126.74 | 126.75 | 126.64 | 126.70 | 724.44K |
| Oct 15, 2026 | 126.65 | 126.75 | 126.65 | 126.72 | 497.60K |
| Oct 14, 2026 | 126.67 | 126.71 | 126.61 | 126.61 | 680.90K |
| Oct 13, 2026 | 126.64 | 126.67 | 126.58 | 126.59 | 1.71M |
| Oct 12, 2026 | 126.65 | 126.74 | 126.52 | 126.52 | 2.04M |
| Oct 9, 2026 | 126.58 | 126.70 | 126.58 | 126.61 | 1.44M |
| Oct 8, 2026 | 126.52 | 126.72 | 126.52 | 126.65 | 1.14M |
| Oct 7, 2026 | 126.60 | 126.63 | 126.47 | 126.59 | 356.70K |
| Oct 6, 2026 | 126.52 | 126.58 | 126.47 | 126.47 | 312.00K |
| Oct 5, 2026 | 126.46 | 126.65 | 126.45 | 126.45 | 589.30K |
| Oct 2, 2026 | 126.45 | 126.54 | 126.44 | 126.45 | 471.80K |
| Oct 1, 2026 | 126.42 | 126.47 | 126.37 | 126.42 | 415.00K |
| Sep 30, 2026 | 126.35 | 126.44 | 126.35 | 126.35 | 681.70K |
| Sep 29, 2026 | 126.38 | 126.41 | 126.28 | 126.33 | 1.57M |
| Sep 28, 2026 | 126.28 | 126.38 | 126.23 | 126.38 | 1.68M |
| Sep 25, 2026 | 126.26 | 126.35 | 126.21 | 126.34 | 567.40K |
| Sep 24, 2026 | 126.30 | 126.43 | 126.16 | 126.17 | 816.60K |
| Sep 23, 2026 | 126.40 | 126.44 | 126.28 | 126.32 | 527.90K |
| Sep 22, 2026 | 126.40 | 126.44 | 126.32 | 126.33 | 555.00K |
| Sep 21, 2026 | 126.53 | 126.53 | 126.27 | 126.38 | 685.60K |
About Integer
Integer (ITGR) is listed on the NYSE and classified by the SEC under “Electromedical & Electrotherapeutic Apparatus”. Its business address is in PLANO, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1114483.
ITGR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sheila Antrum | Director | May 22, 2026 |
| Pamela G Bailey | Director | Jan 5, 2026 |
| Michael J Coyle | Director | May 22, 2026 |
| Cheryl C Capps | Director | May 22, 2026 |
| James Francis Flanagan | Director | May 22, 2026 |
| James F. Hinrichs | Director | May 22, 2026 |
| Alvin Tyrone Jeffers | Director | May 22, 2026 |
| Aaron Kapito | Director | May 22, 2026 |
| Payman Khales | President & CEO | Feb 24, 2026 |
| Martin C Maxwell | Director | May 22, 2026 |
| Filippo Passerini | Director | May 22, 2026 |
| Donald J Spence | Director | May 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lindsay K. Blackwood | SVP, Gen Counsel & Secretary | Mar 25, 2026 |
| Terence Carr | EVP, Qlty & Regulatory Affairs | Mar 25, 2026 |
| John A Harris | President, Glob Ops & Manu Tec | Jul 1, 2026 |
| Payman Khales | President & CEO | Feb 24, 2026 |
| Milo Stephen Ii Metcalf | US - EVP, Operations | Jul 10, 2026 |
| Andrew Senn | President, Growth & Innovation | Sep 10, 2026 |
| Diron Smith | EVP, Chief Financial Officer | May 12, 2026 |
| Jim Stephens | President, CRM & Neuro | May 19, 2026 |
| Tommy P Thomas | VP, Corporate Controller | May 22, 2026 |
| Kirk K Thor | Chief Human Resources Officer | Sep 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Kirk K Thor | Sale | 11,767 | $126.23 |
| Sep 15, 2026 | Kirk K Thor | Sale | 11,767 | $126.23 |
| Sep 15, 2026 | Kirk K Thor | Sale | 11,767 | $126.23 |
| Sep 15, 2026 | Kirk K Thor | Sale | 11,767 | $126.23 |
| Sep 14, 2026 | Kirk K Thor | Sale | 19,773 | $126.25 |
| Sep 14, 2026 | Kirk K Thor | Sale | 19,773 | $126.25 |
| Sep 14, 2026 | Kirk K Thor | Sale | 19,773 | $126.25 |
| Sep 14, 2026 | Kirk K Thor | Sale | 19,773 | $126.25 |
| Sep 8, 2026 | Andrew Senn | Sale | 9,408 | $126.30 |
| Sep 8, 2026 | Andrew Senn | Sale | 9,408 | $126.30 |
| Sep 8, 2026 | Andrew Senn | Sale | 9,408 | $126.30 |
| Sep 8, 2026 | Andrew Senn | Sale | 9,408 | $126.30 |
| Mar 13, 2026 | Tommy P Thomas | Sale | 825 | $85.00 |
| Mar 13, 2026 | Tommy P Thomas | Sale | 825 | $85.00 |
| Mar 13, 2026 | Tommy P Thomas | Sale | 825 | $85.00 |
ITGR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.85B | $102.81M | 2.89 | $196.15M |
| Dec 31, 2024 | $1.72B | $119.90M | 3.36 | $205.21M |
| Dec 31, 2023 | $1.56B | $90.65M | 2.69 | $180.21M |
| Dec 31, 2022 | $1.33B | $66.38M | 1.99 | $116.38M |
| Dec 31, 2021 | $1.22B | $96.81M | 2.91 | $156.67M |
Latest balance sheet: total assets $3.42B, total liabilities $1.70B, cash $21.38M (as of Jul 3, 2026).
ITGR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $124.45 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $88.51 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $83.00 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $73.89 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $107.10 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $121.46 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $135.22 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $126.76 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Jan 10, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Electromedical & Electrotherapeutic Apparatus
Medtronic (MDT)TransMedics (TMDX)Axogen (AXGN)LivaNova (LIVN)Nexalin Technology (NXL)Conmed (CNMD)Ceribell (CBLL)InMode (INMD)Electromed (ELMD)Hyperfine (HYPR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ITGR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.