21Shares Sui Staking ETF (TSUI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $20.24, -2.32% vs the prior close of $20.72.
- Volume 10.58K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TSUI dips 2.3% to $20.24. Closed at $20.24, -2.32% vs the prior close of $20.72. Day range $19.98–$20.97, opened at $20.83.
TSUI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TSUI dips 2.3% to $20.24
- Closed at $20.24, -2.32% vs the prior close of $20.72. Day range $19.98–$20.97, opened at $20.83.
- Volume was 10.58K shares, 0.4x its 50-day average of 27.60K — lighter than usual.
- Price is +15.8% vs its 50-day average ($17.48).
- 52-week range $13.00–$26.58; today's close sits at 53% of that range, 23.9% below the 52-week high.
Oct 15, 2026 — TSUI rises 1.7% to $20.72
- Closed at $20.72, +1.72% vs the prior close of $20.37. Day range $19.05–$20.77, opened at $19.17.
- Volume was 47.20K shares, 1.8x its 50-day average of 26.74K.
- Price is +19.5% vs its 50-day average ($17.35).
- 52-week range $13.00–$26.58; today's close sits at 57% of that range, 22.0% below the 52-week high.
Oct 14, 2026 — TSUI slides 3.1% to $20.37
- Closed at $20.37, -3.14% vs the prior close of $21.03. Day range $20.17–$20.66, opened at $20.64.
- Volume was 18.70K shares, 0.7x its 50-day average of 26.39K.
- Price is +18.4% vs its 50-day average ($17.21).
- 52-week range $13.00–$26.58; today's close sits at 54% of that range, 23.4% below the 52-week high.
Oct 13, 2026 — TSUI dips 2.0% to $21.03
- Closed at $21.03, -1.96% vs the prior close of $21.45. Day range $20.70–$21.15, opened at $20.98.
- Volume was 7.30K shares, 0.3x its 50-day average of 26.47K — lighter than usual.
- Price is +23.1% vs its 50-day average ($17.08).
- 52-week range $13.00–$26.58; today's close sits at 59% of that range, 20.9% below the 52-week high.
Oct 12, 2026 — TSUI rises 1.5% to $21.45
- Closed at $21.45, +1.51% vs the prior close of $21.13. Day range $21.31–$22.12, opened at $21.84.
- Volume was 12.50K shares, 0.5x its 50-day average of 26.30K — lighter than usual.
- Price is +26.7% vs its 50-day average ($16.94).
- 52-week range $13.00–$26.58; today's close sits at 62% of that range, 19.3% below the 52-week high.
Oct 9, 2026 — TSUI rises 1.8% to $21.13
- Closed at $21.13, +1.78% vs the prior close of $20.76. Day range $21.05–$21.43, opened at $21.18.
- Volume was 20.30K shares, 0.8x its 50-day average of 25.97K.
- Price is +25.9% vs its 50-day average ($16.78).
- 52-week range $13.00–$26.58; today's close sits at 60% of that range, 20.5% below the 52-week high.
Oct 8, 2026 — TSUI slides 7.0% to $20.76 on 1.8x normal volume
- Closed at $20.76, -7.03% vs the prior close of $22.33. Day range $20.00–$22.11, opened at $21.99.
- Volume was 46.60K shares, 1.8x its 50-day average of 25.22K — unusually heavy trading.
- Price is +24.8% vs its 50-day average ($16.63).
- 52-week range $13.00–$26.58; today's close sits at 57% of that range, 21.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — TSUI slides 5.7% to $22.33
- Closed at $22.33, -5.70% vs the prior close of $23.68. Day range $22.21–$22.56, opened at $22.30.
- Volume was 15.50K shares, 0.6x its 50-day average of 24.99K.
- Price is +35.4% vs its 50-day average ($16.49).
- 52-week range $13.00–$26.58; today's close sits at 69% of that range, 16.0% below the 52-week high.
Oct 6, 2026 — TSUI dips 1.7% to $23.68
- Closed at $23.68, -1.70% vs the prior close of $24.09. Day range $23.63–$24.04, opened at $23.83.
- Volume was 13.80K shares, 0.6x its 50-day average of 24.92K — lighter than usual.
- Price is +45.1% vs its 50-day average ($16.32).
- 52-week range $13.00–$26.58; today's close sits at 79% of that range, 10.9% below the 52-week high.
Oct 5, 2026 — TSUI jumps 7.6% to $24.09, a 3-month high on 3.8x normal volume
- Closed at $24.09, +7.59% vs the prior close of $22.39. Day range $23.63–$24.51, opened at $24.44.
- Volume was 88.70K shares, 3.8x its 50-day average of 23.19K — unusually heavy trading.
- Price is +49.3% vs its 50-day average ($16.13).
- 52-week range $13.00–$26.58; today's close sits at 82% of that range, 9.4% below the 52-week high.
Oct 2, 2026 — TSUI slides 6.0% to $22.39
- Closed at $22.39, -5.96% vs the prior close of $23.81. Day range $22.21–$24.33, opened at $24.05.
- Volume was 18.90K shares, 0.8x its 50-day average of 22.85K.
- Price is +40.5% vs its 50-day average ($15.93).
- 52-week range $13.00–$26.58; today's close sits at 69% of that range, 15.8% below the 52-week high.
TSUI latest news & SEC filings
Every SEC filing by or about TSUI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 27, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 26, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Aug 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$3.36M
Jul 7, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
Things to know before you trade TSUI
- How much it moves: over the last 20 sessions the average daily move was 4.94% (largest 28.1%). That is a volatile stock.
- Liquidity: about 39.07K shares (≈$790.75K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $20.24 vs a range of $13.00–$26.58 (53% of the range).
- Dividends: last ex-dividend date Sep 29, 2026 ($0.053/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 26, 2026; 10-Q Aug 12, 2026; 8-K Jul 7, 2026.
- Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.
TSUI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.83 | 20.97 | 19.98 | 20.24 | 10.58K |
| Oct 15, 2026 | 19.17 | 20.77 | 19.05 | 20.72 | 47.20K |
| Oct 14, 2026 | 20.64 | 20.66 | 20.17 | 20.37 | 18.70K |
| Oct 13, 2026 | 20.98 | 21.15 | 20.70 | 21.03 | 7.30K |
| Oct 12, 2026 | 21.84 | 22.12 | 21.31 | 21.45 | 12.50K |
| Oct 9, 2026 | 21.18 | 21.43 | 21.05 | 21.13 | 20.30K |
| Oct 8, 2026 | 21.99 | 22.11 | 20.00 | 20.76 | 46.60K |
| Oct 7, 2026 | 22.30 | 22.56 | 22.21 | 22.33 | 15.50K |
| Oct 6, 2026 | 23.83 | 24.04 | 23.63 | 23.68 | 13.80K |
| Oct 5, 2026 | 24.44 | 24.51 | 23.63 | 24.09 | 88.70K |
| Oct 2, 2026 | 24.05 | 24.33 | 22.21 | 22.39 | 18.90K |
| Oct 1, 2026 | 22.98 | 23.99 | 22.61 | 23.81 | 53.10K |
| Sep 30, 2026 | 23.52 | 24.10 | 22.92 | 22.92 | 24.80K |
| Sep 29, 2026 | 23.41 | 23.50 | 22.59 | 22.93 | 21.60K |
| Sep 28, 2026 | 23.89 | 23.98 | 22.69 | 23.00 | 98.60K |
| Sep 25, 2026 | 22.63 | 23.00 | 21.99 | 23.00 | 71.30K |
| Sep 24, 2026 | 19.59 | 20.65 | 19.59 | 20.65 | 25.20K |
| Sep 23, 2026 | 20.26 | 20.30 | 18.92 | 19.29 | 25.70K |
| Sep 22, 2026 | 20.39 | 20.41 | 19.84 | 20.13 | 58.30K |
| Sep 21, 2026 | 21.29 | 21.29 | 20.09 | 20.83 | 102.70K |
About 21Shares Sui Staking ETF
21Shares Sui Staking ETF (TSUI) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2061626.
TSUI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TSUI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $12.64M, total liabilities $845, cash $— (as of Jun 30, 2026).
TSUI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TSUI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.