Auddia (AUUD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.01, -3.81% vs the prior close of $1.05.
- Volume 98.70K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AUUD slides 3.8% to $1.01. Closed at $1.01, -3.81% vs the prior close of $1.05. Day range $0.99–$1.06, opened at $1.03.
AUUD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AUUD slides 3.8% to $1.01
- Closed at $1.01, -3.81% vs the prior close of $1.05. Day range $0.99–$1.06, opened at $1.03.
- Volume was 98.70K shares, 0.0x its 50-day average of 4.13M — lighter than usual.
- Price is -6.0% vs its 50-day average ($1.07) and -69.2% vs its 200-day average ($3.28).
- 52-week range $0.82–$18.84; today's close sits at 1% of that range, 94.6% below the 52-week high.
Oct 14, 2026 — AUUD rises 1.9% to $1.05
- Closed at $1.05, +1.94% vs the prior close of $1.03. Day range $0.98–$1.06, opened at $1.02.
- Volume was 61.50K shares, 0.0x its 50-day average of 4.13M — lighter than usual.
- Price is -2.3% vs its 50-day average ($1.07) and -68.3% vs its 200-day average ($3.31).
- 52-week range $0.82–$18.84; today's close sits at 1% of that range, 94.4% below the 52-week high.
Oct 13, 2026 — AUUD rises 1.0% to $1.03
- Closed at $1.03, +0.98% vs the prior close of $1.02. Day range $0.99–$1.10, opened at $0.99.
- Volume was 508.10K shares, 0.1x its 50-day average of 4.12M — lighter than usual.
- Price is -4.2% vs its 50-day average ($1.07) and -69.2% vs its 200-day average ($3.34).
- 52-week range $0.82–$18.84; today's close sits at 1% of that range, 94.5% below the 52-week high.
Oct 12, 2026 — AUUD slides 3.8% to $1.02
- Closed at $1.02, -3.77% vs the prior close of $1.06. Day range $0.99–$1.09, opened at $1.09.
- Volume was 71.90K shares, 0.0x its 50-day average of 4.12M — lighter than usual.
- Price is -5.1% vs its 50-day average ($1.07) and -69.8% vs its 200-day average ($3.38).
- 52-week range $0.82–$18.84; today's close sits at 1% of that range, 94.6% below the 52-week high.
Oct 9, 2026 — AUUD jumps 10.3% to $1.06
- Closed at $1.06, +10.30% vs the prior close of $0.96. Day range $0.95–$1.07, opened at $0.99.
- Volume was 144.40K shares, 0.0x its 50-day average of 4.12M — lighter than usual.
- Price is -1.4% vs its 50-day average ($1.07) and -69.0% vs its 200-day average ($3.41).
- 52-week range $0.82–$18.84; today's close sits at 1% of that range, 94.4% below the 52-week high.
Oct 8, 2026 — AUUD slides 8.5% to $0.96, a 1-month low, 3 down days in a row
- Closed at $0.96, -8.48% vs the prior close of $1.05. Day range $0.94–$1.08, opened at $1.08.
- Volume was 180.80K shares, 0.0x its 50-day average of 4.12M — lighter than usual.
- Price is -10.6% vs its 50-day average ($1.07) and -72.2% vs its 200-day average ($3.45).
- 52-week range $0.82–$18.84; today's close sits at 1% of that range, 94.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — AUUD slides 8.7% to $1.05
- Closed at $1.05, -8.70% vs the prior close of $1.15. Day range $1.03–$1.15, opened at $1.13.
- Volume was 235.70K shares, 0.1x its 50-day average of 4.12M — lighter than usual.
- Price is -2.5% vs its 50-day average ($1.08) and -69.9% vs its 200-day average ($3.49).
- 52-week range $0.82–$18.84; today's close sits at 1% of that range, 94.4% below the 52-week high.
Oct 6, 2026 — AUUD slides 13.5% to $1.15
- Closed at $1.15, -13.53% vs the prior close of $1.33. Day range $1.09–$1.20, opened at $1.15.
- Volume was 751.60K shares, 0.2x its 50-day average of 4.11M — lighter than usual.
- Price is +6.8% vs its 50-day average ($1.08) and -67.3% vs its 200-day average ($3.52).
- 52-week range $0.82–$18.84; today's close sits at 2% of that range, 93.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — AUUD jumps 9.9% to $1.33
- Closed at $1.33, +9.92% vs the prior close of $1.21. Day range $1.28–$1.41, opened at $1.30.
- Volume was 699.20K shares, 0.2x its 50-day average of 4.10M — lighter than usual.
- Price is +23.7% vs its 50-day average ($1.08) and -62.6% vs its 200-day average ($3.55).
- 52-week range $0.82–$18.84; today's close sits at 3% of that range, 92.9% below the 52-week high.
Oct 2, 2026 — AUUD dips 1.6% to $1.21
- Closed at $1.21, -1.63% vs the prior close of $1.23. Day range $1.19–$1.31, opened at $1.24.
- Volume was 257.40K shares, 0.1x its 50-day average of 4.11M — lighter than usual.
- Price is +13.1% vs its 50-day average ($1.07) and -66.3% vs its 200-day average ($3.59).
- 52-week range $0.82–$18.84; today's close sits at 2% of that range, 93.6% below the 52-week high.
AUUD latest news & SEC filings
Every SEC filing by or about AUUD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
- Item 8.01 — Reported other events the company considers important.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Exhibits / financial statements only (Item 9.01).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $7.58K (prior year $0)
- Net income: -$2.98M (prior year -$1.57M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.71 (prior year -$22.69) (loss narrowed vs Jun 30, 2025)
Aug 11, 2026 · Form DEFM14A — DEFM14A filing
DEFM14A filing
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Things to know before you trade AUUD
- Last results release: Sep 6, 2024 (8-K Item 2.02). Previous ones: Aug 23, 2024, Mar 18, 2024, Nov 9, 2023. Based on that rhythm, the next report is likely around Dec 6, 2024 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 6.10% (largest 29.8%). That is a volatile stock.
- Liquidity: about 1.15M shares (≈$1.16M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.01 vs a range of $0.82–$18.84 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 129:1000 on Apr 1, 2026, 1:17 on Mar 31, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: Jeffrey John Thramann sold 2,301 shares on Dec 31, 2025.
- Latest filings: 8-K Oct 6, 2026; 8-K Sep 24, 2026; 8-K Aug 19, 2026.
- Share count: 5.80M shares outstanding (Aug 13, 2026), +405.6% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
AUUD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.03 | 1.06 | 0.99 | 1.01 | 98.70K |
| Oct 14, 2026 | 1.02 | 1.06 | 0.98 | 1.05 | 61.50K |
| Oct 13, 2026 | 0.99 | 1.10 | 0.99 | 1.03 | 508.10K |
| Oct 12, 2026 | 1.09 | 1.09 | 0.99 | 1.02 | 71.90K |
| Oct 9, 2026 | 0.99 | 1.07 | 0.95 | 1.06 | 144.40K |
| Oct 8, 2026 | 1.08 | 1.08 | 0.94 | 0.96 | 180.80K |
| Oct 7, 2026 | 1.13 | 1.15 | 1.03 | 1.05 | 235.70K |
| Oct 6, 2026 | 1.15 | 1.20 | 1.09 | 1.15 | 751.60K |
| Oct 5, 2026 | 1.30 | 1.41 | 1.28 | 1.33 | 699.20K |
| Oct 2, 2026 | 1.24 | 1.31 | 1.19 | 1.21 | 257.40K |
| Oct 1, 2026 | 1.21 | 1.25 | 1.17 | 1.23 | 204.20K |
| Sep 30, 2026 | 1.16 | 1.21 | 1.15 | 1.18 | 182.40K |
| Sep 29, 2026 | 1.20 | 1.26 | 1.19 | 1.20 | 261.10K |
| Sep 28, 2026 | 1.11 | 1.26 | 1.11 | 1.21 | 252.10K |
| Sep 25, 2026 | 1.21 | 1.25 | 1.12 | 1.14 | 306.80K |
| Sep 24, 2026 | 1.10 | 1.29 | 1.05 | 1.28 | 1.70M |
| Sep 23, 2026 | 1.40 | 1.75 | 1.20 | 1.31 | 7.70M |
| Sep 22, 2026 | 1.34 | 1.52 | 1.27 | 1.33 | 1.80M |
| Sep 21, 2026 | 1.05 | 1.49 | 1.04 | 1.35 | 7.22M |
| Sep 18, 2026 | 1.05 | 1.06 | 1.02 | 1.04 | 279.60K |
About Auddia
Auddia (AUUD) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in BOULDER, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1554818.
AUUD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeffrey John Thramann | CEO and Executive Chairman | Jan 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jeffrey John Thramann | CEO and Executive Chairman | Jan 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Dec 31, 2025 | Jeffrey John Thramann | Sale | 2,301 | $0.96 |
AUUD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $0 | $-7.69M | -5.60 | $-5.63M |
| Dec 31, 2024 | $0 | $-8.72M | -57.69 | $-5.09M |
| Dec 31, 2023 | $0 | $-8.81M | -12.93 | $-4.50M |
| Dec 31, 2022 | $0 | $-6.90M | -13.79 | $-4.75M |
| Dec 31, 2021 | $0 | $-13.48M | -1.30 | $-5.47M |
Latest balance sheet: total assets $11.54M, total liabilities $853.85K, cash $9.56M (as of Jun 30, 2026).
AUUD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 6, 2024 | 8-K Item 2.02 (results) | — |
| Aug 23, 2024 | 8-K Item 2.02 (results) | — |
| Mar 18, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
| Aug 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Processing & Data Preparation
Applied Digital (APLD)Reddit (RDDT)Workday (WDAY)Automatic Data Processing (ADP)Verisk Analytics (VRSK)D-Wave Quantum (QBTS)Toast (TOST)Pegasystems (PEGA)Hinge Health (HNGE)RingCentral (RNG)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AUUD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.