Dana (DAN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

DAN rises 1.8% to $28.49. Closed at $28.49, +1.82% vs the prior close of $27.98. Day range $27.55–$28.51, opened at $28.03.

Last close$28.49+1.82%

Day range27.55–28.51

Open28.03

Volume1.17M

52-week range18.61–39.56

Avg volume (20d)1.49M

DAN daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — DAN rises 1.8% to $28.49

Closed at $28.49, +1.82% vs the prior close of $27.98. Day range $27.55–$28.51, opened at $28.03.
Volume was 1.17M shares, 0.8x its 50-day average of 1.45M.
Price is -3.6% vs its 50-day average ($29.56) and -8.4% vs its 200-day average ($31.10).
52-week range $18.61–$39.56; today's close sits at 47% of that range, 28.0% below the 52-week high.

Oct 14, 2026 — DAN dips 1.7% to $27.98

Closed at $27.98, -1.65% vs the prior close of $28.45. Day range $27.74–$28.43, opened at $28.13.
Volume was 1.17M shares, 0.8x its 50-day average of 1.46M.
Price is -5.3% vs its 50-day average ($29.55) and -10.0% vs its 200-day average ($31.08).
52-week range $17.89–$39.56; today's close sits at 47% of that range, 29.3% below the 52-week high.

Oct 13, 2026 — DAN rises 1.9% to $28.45

Closed at $28.45, +1.86% vs the prior close of $27.93. Day range $27.60–$28.79, opened at $27.60.
Volume was 1.24M shares, 0.8x its 50-day average of 1.46M.
Price is -3.7% vs its 50-day average ($29.54) and -8.4% vs its 200-day average ($31.06).
52-week range $17.89–$39.56; today's close sits at 49% of that range, 28.1% below the 52-week high.

Oct 12, 2026 — DAN slides 4.8% to $27.93

Closed at $27.93, -4.81% vs the prior close of $29.34. Day range $27.91–$29.35, opened at $29.08.
Volume was 2.05M shares, 1.4x its 50-day average of 1.44M.
Price is -5.4% vs its 50-day average ($29.52) and -10.0% vs its 200-day average ($31.04).
52-week range $17.89–$39.56; today's close sits at 46% of that range, 29.4% below the 52-week high.

Oct 9, 2026 — DAN rises 1.1% to $29.34

Closed at $29.34, +1.10% vs the prior close of $29.02. Day range $28.79–$29.56, opened at $28.79.
Volume was 1.19M shares, 0.8x its 50-day average of 1.45M.
Price is -0.6% vs its 50-day average ($29.50) and -5.4% vs its 200-day average ($31.02).
52-week range $17.74–$39.56; today's close sits at 53% of that range, 25.8% below the 52-week high.

Oct 8, 2026 — DAN jumps 3.6% to $29.02

Closed at $29.02, +3.57% vs the prior close of $28.02. Day range $27.47–$29.04, opened at $27.47.
Volume was 1.56M shares, 1.1x its 50-day average of 1.44M.
Price is -1.5% vs its 50-day average ($29.46) and -6.3% vs its 200-day average ($30.99).
52-week range $17.74–$39.56; today's close sits at 52% of that range, 26.6% below the 52-week high.

Oct 7, 2026 — DAN dips 1.4% to $28.02

Closed at $28.02, -1.44% vs the prior close of $28.43. Day range $27.47–$28.04, opened at $27.80.
Volume was 888.80K shares, 0.6x its 50-day average of 1.44M.
Price is -4.7% vs its 50-day average ($29.41) and -9.5% vs its 200-day average ($30.96).
52-week range $17.74–$39.56; today's close sits at 47% of that range, 29.2% below the 52-week high.

Oct 6, 2026 — DAN rises 1.2% to $28.43, 4 up days in a row

Closed at $28.43, +1.17% vs the prior close of $28.10. Day range $28.04–$28.57, opened at $28.43.
Volume was 774.40K shares, 0.5x its 50-day average of 1.45M — lighter than usual.
Price is -3.3% vs its 50-day average ($29.40) and -8.1% vs its 200-day average ($30.94).
52-week range $17.74–$39.56; today's close sits at 49% of that range, 28.1% below the 52-week high.
That makes 4 straight gains.

Oct 5, 2026 — DAN rises 0.8% to $28.10, 3 up days in a row

Closed at $28.10, +0.79% vs the prior close of $27.88. Day range $27.84–$28.47, opened at $28.01.
Volume was 905.80K shares, 0.6x its 50-day average of 1.45M.
Price is -4.3% vs its 50-day average ($29.38) and -9.1% vs its 200-day average ($30.91).
52-week range $17.74–$39.56; today's close sits at 47% of that range, 29.0% below the 52-week high.
That makes 3 straight gains.

Oct 2, 2026 — DAN rises 0.9% to $27.88

Closed at $27.88, +0.90% vs the prior close of $27.63. Day range $27.50–$28.25, opened at $27.91.
Volume was 981.90K shares, 0.7x its 50-day average of 1.46M.
Price is -5.0% vs its 50-day average ($29.36) and -9.7% vs its 200-day average ($30.88).
52-week range $17.74–$39.56; today's close sits at 46% of that range, 29.5% below the 52-week high.

Every SEC filing by or about DAN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 2, 2026 · 4 — Insider trade report (Form 4)