Home › Stock analysis › DAN
Dana (DAN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
DAN rises 1.8% to $28.49. Closed at $28.49, +1.82% vs the prior close of $27.98. Day range $27.55–$28.51, opened at $28.03.
Last close$28.49+1.82%
Day range27.55–28.51
Open28.03
Volume1.17M
52-week range18.61–39.56
Avg volume (20d)1.49M
DAN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — DAN rises 1.8% to $28.49
- Closed at $28.49, +1.82% vs the prior close of $27.98. Day range $27.55–$28.51, opened at $28.03.
- Volume was 1.17M shares, 0.8x its 50-day average of 1.45M.
- Price is -3.6% vs its 50-day average ($29.56) and -8.4% vs its 200-day average ($31.10).
- 52-week range $18.61–$39.56; today's close sits at 47% of that range, 28.0% below the 52-week high.
Oct 14, 2026 — DAN dips 1.7% to $27.98
- Closed at $27.98, -1.65% vs the prior close of $28.45. Day range $27.74–$28.43, opened at $28.13.
- Volume was 1.17M shares, 0.8x its 50-day average of 1.46M.
- Price is -5.3% vs its 50-day average ($29.55) and -10.0% vs its 200-day average ($31.08).
- 52-week range $17.89–$39.56; today's close sits at 47% of that range, 29.3% below the 52-week high.
Oct 13, 2026 — DAN rises 1.9% to $28.45
- Closed at $28.45, +1.86% vs the prior close of $27.93. Day range $27.60–$28.79, opened at $27.60.
- Volume was 1.24M shares, 0.8x its 50-day average of 1.46M.
- Price is -3.7% vs its 50-day average ($29.54) and -8.4% vs its 200-day average ($31.06).
- 52-week range $17.89–$39.56; today's close sits at 49% of that range, 28.1% below the 52-week high.
Oct 12, 2026 — DAN slides 4.8% to $27.93
- Closed at $27.93, -4.81% vs the prior close of $29.34. Day range $27.91–$29.35, opened at $29.08.
- Volume was 2.05M shares, 1.4x its 50-day average of 1.44M.
- Price is -5.4% vs its 50-day average ($29.52) and -10.0% vs its 200-day average ($31.04).
- 52-week range $17.89–$39.56; today's close sits at 46% of that range, 29.4% below the 52-week high.
Oct 9, 2026 — DAN rises 1.1% to $29.34
- Closed at $29.34, +1.10% vs the prior close of $29.02. Day range $28.79–$29.56, opened at $28.79.
- Volume was 1.19M shares, 0.8x its 50-day average of 1.45M.
- Price is -0.6% vs its 50-day average ($29.50) and -5.4% vs its 200-day average ($31.02).
- 52-week range $17.74–$39.56; today's close sits at 53% of that range, 25.8% below the 52-week high.
Oct 8, 2026 — DAN jumps 3.6% to $29.02
- Closed at $29.02, +3.57% vs the prior close of $28.02. Day range $27.47–$29.04, opened at $27.47.
- Volume was 1.56M shares, 1.1x its 50-day average of 1.44M.
- Price is -1.5% vs its 50-day average ($29.46) and -6.3% vs its 200-day average ($30.99).
- 52-week range $17.74–$39.56; today's close sits at 52% of that range, 26.6% below the 52-week high.
Oct 7, 2026 — DAN dips 1.4% to $28.02
- Closed at $28.02, -1.44% vs the prior close of $28.43. Day range $27.47–$28.04, opened at $27.80.
- Volume was 888.80K shares, 0.6x its 50-day average of 1.44M.
- Price is -4.7% vs its 50-day average ($29.41) and -9.5% vs its 200-day average ($30.96).
- 52-week range $17.74–$39.56; today's close sits at 47% of that range, 29.2% below the 52-week high.
Oct 6, 2026 — DAN rises 1.2% to $28.43, 4 up days in a row
- Closed at $28.43, +1.17% vs the prior close of $28.10. Day range $28.04–$28.57, opened at $28.43.
- Volume was 774.40K shares, 0.5x its 50-day average of 1.45M — lighter than usual.
- Price is -3.3% vs its 50-day average ($29.40) and -8.1% vs its 200-day average ($30.94).
- 52-week range $17.74–$39.56; today's close sits at 49% of that range, 28.1% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — DAN rises 0.8% to $28.10, 3 up days in a row
- Closed at $28.10, +0.79% vs the prior close of $27.88. Day range $27.84–$28.47, opened at $28.01.
- Volume was 905.80K shares, 0.6x its 50-day average of 1.45M.
- Price is -4.3% vs its 50-day average ($29.38) and -9.1% vs its 200-day average ($30.91).
- 52-week range $17.74–$39.56; today's close sits at 47% of that range, 29.0% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — DAN rises 0.9% to $27.88
- Closed at $27.88, +0.90% vs the prior close of $27.63. Day range $27.50–$28.25, opened at $27.91.
- Volume was 981.90K shares, 0.7x its 50-day average of 1.46M.
- Price is -5.0% vs its 50-day average ($29.36) and -9.7% vs its 200-day average ($30.88).
- 52-week range $17.74–$39.56; today's close sits at 46% of that range, 29.5% below the 52-week high.
Things to know before you trade DAN
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 15, 2026, Apr 29, 2026, Feb 18, 2026. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.77% (largest 7.9%).
- Liquidity: about 1.49M shares (≈$42.44M) trade per day on average.
- 52-week position: $28.49 vs a range of $18.61–$39.56 (47% of the range).
- Dividends: last ex-dividend date Aug 7, 2026 ($0.12/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 11 sales; latest: Craig C Price sold 320 shares on Nov 25, 2025.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K Jul 10, 2026.
- Share count: 107.58M shares outstanding (Jul 17, 2026), -18.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Motor Vehicle Parts & Accessories.
DAN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 28.03 | 28.51 | 27.55 | 28.49 | 1.17M |
| Oct 14, 2026 | 28.13 | 28.43 | 27.74 | 27.98 | 1.17M |
| Oct 13, 2026 | 27.60 | 28.79 | 27.60 | 28.45 | 1.24M |
| Oct 12, 2026 | 29.08 | 29.35 | 27.91 | 27.93 | 2.05M |
| Oct 9, 2026 | 28.79 | 29.56 | 28.79 | 29.34 | 1.19M |
| Oct 8, 2026 | 27.47 | 29.04 | 27.47 | 29.02 | 1.56M |
| Oct 7, 2026 | 27.80 | 28.04 | 27.47 | 28.02 | 888.80K |
| Oct 6, 2026 | 28.43 | 28.57 | 28.04 | 28.43 | 774.40K |
| Oct 5, 2026 | 28.01 | 28.47 | 27.84 | 28.10 | 905.80K |
| Oct 2, 2026 | 27.91 | 28.25 | 27.50 | 27.88 | 981.90K |
| Oct 1, 2026 | 27.68 | 27.82 | 26.65 | 27.63 | 1.60M |
| Sep 30, 2026 | 27.10 | 28.38 | 27.10 | 27.31 | 1.94M |
| Sep 29, 2026 | 27.22 | 27.46 | 26.71 | 27.37 | 1.28M |
| Sep 28, 2026 | 27.19 | 27.35 | 26.34 | 27.12 | 1.69M |
| Sep 25, 2026 | 27.79 | 27.79 | 26.96 | 27.14 | 1.60M |
| Sep 24, 2026 | 29.56 | 29.76 | 27.10 | 27.35 | 2.11M |
| Sep 23, 2026 | 29.93 | 30.26 | 29.26 | 29.70 | 1.28M |
| Sep 22, 2026 | 30.31 | 30.62 | 29.93 | 30.21 | 1.18M |
| Sep 21, 2026 | 30.19 | 30.43 | 29.78 | 29.99 | 1.08M |
| Sep 18, 2026 | 30.17 | 30.65 | 29.60 | 29.81 | 4.09M |
About Dana
Dana (DAN) is listed on the NYSE and classified by the SEC under “Motor Vehicle Parts & Accessories”. Its business address is in MAUMEE, OH. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 26780.
DAN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Byron S. Foster | Chief Executive Officer | Sep 2, 2026 |
| Ernesto M Hernandez | Director | Sep 2, 2026 |
| Bridget E Karlin | Director | Sep 2, 2026 |
| Nora E. Lafreniere | Director | Sep 2, 2026 |
| Michael J Mack | Director | Sep 2, 2026 |
| R Bruce Mcdonald | Director | Sep 2, 2026 |
| Hanna Olivia Nelligan | Director | Sep 2, 2026 |
| Diarmuid B. Oconnell | Director | Sep 2, 2026 |
| Keith E Wandell | Director | Mar 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Byron S. Foster | Chief Executive Officer | Sep 2, 2026 |
| James D Kellett | VP & Chief Accounting Officer | Sep 2, 2026 |
| Timothy R Kraus | SVP & Chief Financial Officer | Sep 2, 2026 |
| Douglas H Liedberg | SVP, General Counsel and Secty | Sep 2, 2026 |
| Brian Keith Pour | SVP & Pres Comm Veh Drive | Sep 2, 2026 |
| Craig C Price | SVP & Pres Off-Highway Drive | Dec 2, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 25, 2025 | Craig C Price | Sale | 320 | $22.45 |
| Nov 25, 2025 | Craig C Price | Sale | 2,812 | $22.42 |
| Nov 25, 2025 | Craig C Price | Sale | 2,325 | $22.43 |
| Nov 25, 2025 | Craig C Price | Sale | 1,722 | $22.45 |
| Nov 25, 2025 | Craig C Price | Sale | 1,116 | $22.46 |
| Nov 25, 2025 | Craig C Price | Sale | 3,069 | $22.44 |
| Nov 25, 2025 | Craig C Price | Sale | 100 | $22.48 |
| Nov 25, 2025 | Craig C Price | Sale | 100 | $22.44 |
| Nov 25, 2025 | Craig C Price | Sale | 404 | $22.47 |
| Nov 25, 2025 | Craig C Price | Sale | 500 | $22.49 |
| Nov 25, 2025 | Craig C Price | Sale | 832 | $22.47 |
DAN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $7.50B | $85.00M | 0.64 | $512.00M |
| Dec 31, 2024 | $7.73B | $-57.00M | -0.39 | $450.00M |
| Dec 31, 2023 | $7.61B | $38.00M | 0.26 | $476.00M |
| Dec 31, 2022 | $10.16B | $-242.00M | -1.69 | $649.00M |
| Dec 31, 2021 | $8.95B | $197.00M | 1.35 | $158.00M |
Latest balance sheet: total assets $6.11B, total liabilities $4.13B, cash $331.00M (as of Jun 30, 2026).
DAN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $27.32 |
| May 15, 2026 | 8-K Item 2.02 (results) | $33.10 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $35.82 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $34.77 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $21.56 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $16.51 |
| Jun 11, 2025 | 8-K Item 2.02 (results) | $17.71 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $13.74 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $16.32 |
| Jan 24, 2025 | 8-K Item 2.02 (results) | $15.20 |
| Nov 25, 2024 | 8-K Item 2.02 (results) | $8.88 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $8.39 |
More on DAN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.