Koninklijke Philips Nv (PHG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.74, +0.98% vs the prior close of $25.49.
- Volume 1.34M shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PHG rises 1.0% to $25.74, a 1-month high, 5 up days in a row. Closed at $25.74, +0.98% vs the prior close of $25.49. Day range $25.72–$26.05, opened at $25.83.
PHG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PHG rises 1.0% to $25.74, a 1-month high, 5 up days in a row
- Closed at $25.74, +0.98% vs the prior close of $25.49. Day range $25.72–$26.05, opened at $25.83.
- Volume was 1.34M shares, 1.5x its 50-day average of 908.46K.
- Price is +0.4% vs its 50-day average ($25.63) and -5.8% vs its 200-day average ($27.32).
- 52-week range $23.62–$33.44; today's close sits at 22% of that range, 23.0% below the 52-week high.
- That makes 5 straight gains.
Oct 15, 2026 — PHG rises 2.0% to $25.49, a 1-month high, 4 up days in a row
- Closed at $25.49, +1.96% vs the prior close of $25.00. Day range $25.20–$25.60, opened at $25.30.
- Volume was 1.23M shares, 1.4x its 50-day average of 903.00K.
- Price is -0.6% vs its 50-day average ($25.65) and -6.7% vs its 200-day average ($27.33).
- 52-week range $23.62–$33.44; today's close sits at 19% of that range, 23.8% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — PHG rises 0.4% to $25.00, 3 up days in a row
- Closed at $25.00, +0.44% vs the prior close of $24.89. Day range $24.70–$25.03, opened at $24.93.
- Volume was 1.11M shares, 1.2x its 50-day average of 900.33K.
- Price is -2.6% vs its 50-day average ($25.67) and -8.6% vs its 200-day average ($27.34).
- 52-week range $23.62–$33.44; today's close sits at 14% of that range, 25.2% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — PHG rises 0.6% to $24.89
- Closed at $24.89, +0.61% vs the prior close of $24.74. Day range $24.57–$24.92, opened at $24.82.
- Volume was 982.70K shares, 1.1x its 50-day average of 902.24K.
- Price is -3.1% vs its 50-day average ($25.70) and -9.0% vs its 200-day average ($27.35).
- 52-week range $23.62–$33.44; today's close sits at 13% of that range, 25.6% below the 52-week high.
Oct 12, 2026 — PHG rises 2.1% to $24.74
- Closed at $24.74, +2.06% vs the prior close of $24.24. Day range $24.26–$24.76, opened at $24.33.
- Volume was 1.21M shares, 1.3x its 50-day average of 904.11K.
- Price is -3.8% vs its 50-day average ($25.72) and -9.6% vs its 200-day average ($27.36).
- 52-week range $23.62–$33.44; today's close sits at 11% of that range, 26.0% below the 52-week high.
Oct 9, 2026 — PHG ends flat (-0.2%) to $24.24 on 3.8x normal volume
- Closed at $24.24, -0.25% vs the prior close of $24.30. Day range $23.89–$24.62, opened at $24.44.
- Volume was 3.33M shares, 3.8x its 50-day average of 870.55K — unusually heavy trading.
- Price is -5.9% vs its 50-day average ($25.75) and -11.4% vs its 200-day average ($27.37).
- 52-week range $23.62–$33.44; today's close sits at 6% of that range, 27.5% below the 52-week high.
Oct 8, 2026 — PHG rises 0.9% to $24.30 on 1.9x normal volume
- Closed at $24.30, +0.87% vs the prior close of $24.09. Day range $23.97–$24.31, opened at $24.01.
- Volume was 1.64M shares, 1.9x its 50-day average of 871.73K — unusually heavy trading.
- Price is -5.8% vs its 50-day average ($25.80) and -11.3% vs its 200-day average ($27.39).
- 52-week range $23.62–$33.44; today's close sits at 7% of that range, 27.3% below the 52-week high.
Oct 7, 2026 — PHG ends flat (-0.2%) to $24.09
- Closed at $24.09, -0.25% vs the prior close of $24.15. Day range $24.04–$24.36, opened at $24.27.
- Volume was 1.44M shares, 1.6x its 50-day average of 905.59K.
- Price is -6.8% vs its 50-day average ($25.83) and -12.1% vs its 200-day average ($27.40).
- 52-week range $23.62–$33.44; today's close sits at 5% of that range, 28.0% below the 52-week high.
Oct 6, 2026 — PHG rises 1.0% to $24.15
- Closed at $24.15, +1.00% vs the prior close of $23.91. Day range $24.06–$24.46, opened at $24.42.
- Volume was 1.39M shares, 1.4x its 50-day average of 1.00M.
- Price is -6.6% vs its 50-day average ($25.86) and -11.9% vs its 200-day average ($27.41).
- 52-week range $23.62–$33.44; today's close sits at 5% of that range, 27.8% below the 52-week high.
Oct 5, 2026 — PHG ends flat (-0.0%) to $23.91
- Closed at $23.91, -0.04% vs the prior close of $23.92. Day range $23.62–$23.97, opened at $23.74.
- Volume was 1.16M shares, 1.2x its 50-day average of 997.64K.
- Price is -7.6% vs its 50-day average ($25.88) and -12.8% vs its 200-day average ($27.42).
- 52-week range $23.62–$33.44; today's close sits at 3% of that range, 28.5% below the 52-week high.
Oct 2, 2026 — PHG rises 0.5% to $23.92
- Closed at $23.92, +0.46% vs the prior close of $23.81. Day range $23.78–$24.02, opened at $24.00.
- Volume was 836.30K shares, 0.8x its 50-day average of 999.39K.
- Price is -7.7% vs its 50-day average ($25.93) and -12.8% vs its 200-day average ($27.43).
- 52-week range $23.70–$33.44; today's close sits at 2% of that range, 28.5% below the 52-week high.
PHG latest news & SEC filings
Every SEC filing by or about PHG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 21, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PHG
- How much it moves: over the last 20 sessions the average daily move was 1.01% (largest 2.5%).
- Liquidity: about 1.18M shares (≈$30.41M) trade per day on average.
- 52-week position: $25.74 vs a range of $23.62–$33.44 (22% of the range).
- Dividends: last ex-dividend date May 13, 2026 ($1.013/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jul 28, 2026; 6-K Jun 2, 2026; 6-K May 8, 2026.
- Listing: NYSE · industry: X-Ray Apparatus & Tubes & Related Irradiation Apparatus.
PHG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.83 | 26.05 | 25.72 | 25.74 | 1.34M |
| Oct 15, 2026 | 25.30 | 25.60 | 25.20 | 25.49 | 1.23M |
| Oct 14, 2026 | 24.93 | 25.03 | 24.70 | 25.00 | 1.11M |
| Oct 13, 2026 | 24.82 | 24.92 | 24.57 | 24.89 | 982.70K |
| Oct 12, 2026 | 24.33 | 24.76 | 24.26 | 24.74 | 1.21M |
| Oct 9, 2026 | 24.44 | 24.62 | 23.89 | 24.24 | 3.33M |
| Oct 8, 2026 | 24.01 | 24.31 | 23.97 | 24.30 | 1.64M |
| Oct 7, 2026 | 24.27 | 24.36 | 24.04 | 24.09 | 1.44M |
| Oct 6, 2026 | 24.42 | 24.46 | 24.06 | 24.15 | 1.39M |
| Oct 5, 2026 | 23.74 | 23.97 | 23.62 | 23.91 | 1.16M |
| Oct 2, 2026 | 24.00 | 24.02 | 23.78 | 23.92 | 836.30K |
| Oct 1, 2026 | 24.17 | 24.19 | 23.70 | 23.81 | 1.34M |
| Sep 30, 2026 | 24.49 | 24.61 | 24.38 | 24.43 | 1.19M |
| Sep 29, 2026 | 24.74 | 24.77 | 24.51 | 24.77 | 816.20K |
| Sep 28, 2026 | 25.16 | 25.22 | 24.93 | 25.11 | 835.60K |
| Sep 25, 2026 | 24.68 | 25.00 | 24.65 | 24.96 | 707.80K |
| Sep 24, 2026 | 24.60 | 24.66 | 24.33 | 24.55 | 1.14M |
| Sep 23, 2026 | 24.74 | 24.84 | 24.44 | 24.45 | 747.80K |
| Sep 22, 2026 | 25.02 | 25.09 | 24.86 | 24.97 | 568.30K |
| Sep 21, 2026 | 24.86 | 24.97 | 24.71 | 24.90 | 634.30K |
About Koninklijke Philips Nv
Koninklijke Philips Nv (PHG) is listed on the NYSE and classified by the SEC under “X-Ray Apparatus & Tubes & Related Irradiation Apparatus”. Its business address is in AMSTERDAM. State of incorporation: Netherlands. Fiscal year ends December 31. SEC CIK 313216.
PHG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PHG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PHG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · X-Ray Apparatus & Tubes & Related Irradiation Apparatus
GE HealthCare Technologies (GEHC)Butterfly Network (BFLY)Nano-X Imaging (NNOX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PHG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.