Pimco High Income Fund (PHK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.07, -0.25% vs the prior close of $4.08.
- Volume 634.82K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PHK ends flat (-0.2%) to $4.07. Closed at $4.07, -0.25% vs the prior close of $4.08. Day range $4.05–$4.09, opened at $4.08.
PHK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PHK ends flat (-0.2%) to $4.07
- Closed at $4.07, -0.25% vs the prior close of $4.08. Day range $4.05–$4.09, opened at $4.08.
- Volume was 634.82K shares, 0.5x its 50-day average of 1.22M — lighter than usual.
- Price is -6.7% vs its 50-day average ($4.36) and -12.0% vs its 200-day average ($4.62).
- 52-week range $4.01–$5.00; today's close sits at 6% of that range, 18.6% below the 52-week high.
Oct 15, 2026 — PHK rises 1.5% to $4.08
- Closed at $4.08, +1.49% vs the prior close of $4.02. Day range $4.03–$4.11, opened at $4.04.
- Volume was 1.02M shares, 0.8x its 50-day average of 1.22M.
- Price is -6.7% vs its 50-day average ($4.37) and -11.8% vs its 200-day average ($4.63).
- 52-week range $4.01–$5.00; today's close sits at 7% of that range, 18.4% below the 52-week high.
Oct 14, 2026 — PHK dips 2.4% to $4.02, a 52-week low
- Closed at $4.02, -2.43% vs the prior close of $4.12. Day range $4.01–$4.11, opened at $4.09.
- Volume was 1.63M shares, 1.3x its 50-day average of 1.21M.
- Price is -8.3% vs its 50-day average ($4.39) and -13.2% vs its 200-day average ($4.63).
- 52-week range $4.01–$5.00; today's close sits at 1% of that range, 19.6% below the 52-week high.
Oct 13, 2026 — PHK dips 1.7% to $4.12
- Closed at $4.12, -1.67% vs the prior close of $4.19. Day range $4.10–$4.16, opened at $4.16.
- Volume was 741.30K shares, 0.6x its 50-day average of 1.21M.
- Price is -6.3% vs its 50-day average ($4.40) and -11.1% vs its 200-day average ($4.63).
- 52-week range $4.04–$5.00; today's close sits at 8% of that range, 17.6% below the 52-week high.
Oct 12, 2026 — PHK rises 0.7% to $4.19
- Closed at $4.19, +0.72% vs the prior close of $4.16. Day range $4.16–$4.20, opened at $4.18.
- Volume was 976.40K shares, 0.8x its 50-day average of 1.20M.
- Price is -5.0% vs its 50-day average ($4.41) and -9.7% vs its 200-day average ($4.64).
- 52-week range $4.04–$5.00; today's close sits at 16% of that range, 16.2% below the 52-week high.
Oct 9, 2026 — PHK dips 0.7% to $4.16
- Closed at $4.16, -0.72% vs the prior close of $4.19. Day range $4.16–$4.20, opened at $4.19.
- Volume was 1.71M shares, 1.5x its 50-day average of 1.18M.
- Price is -5.8% vs its 50-day average ($4.42) and -10.4% vs its 200-day average ($4.64).
- 52-week range $4.04–$5.00; today's close sits at 12% of that range, 16.8% below the 52-week high.
Oct 8, 2026 — PHK rises 1.5% to $4.19 on 2.7x normal volume
- Closed at $4.19, +1.45% vs the prior close of $4.13. Day range $4.09–$4.19, opened at $4.10.
- Volume was 3.03M shares, 2.7x its 50-day average of 1.13M — unusually heavy trading.
- Price is -5.4% vs its 50-day average ($4.43) and -9.8% vs its 200-day average ($4.65).
- 52-week range $4.04–$5.00; today's close sits at 16% of that range, 16.2% below the 52-week high.
Oct 7, 2026 — PHK dips 1.7% to $4.13
- Closed at $4.13, -1.67% vs the prior close of $4.20. Day range $4.08–$4.14, opened at $4.14.
- Volume was 1.39M shares, 1.3x its 50-day average of 1.11M.
- Price is -6.9% vs its 50-day average ($4.44) and -11.2% vs its 200-day average ($4.65).
- 52-week range $4.04–$5.00; today's close sits at 9% of that range, 17.4% below the 52-week high.
Oct 6, 2026 — PHK jumps 3.4% to $4.20
- Closed at $4.20, +3.45% vs the prior close of $4.06. Day range $4.06–$4.22, opened at $4.08.
- Volume was 1.70M shares, 1.6x its 50-day average of 1.09M.
- Price is -5.5% vs its 50-day average ($4.45) and -9.7% vs its 200-day average ($4.65).
- 52-week range $4.04–$5.00; today's close sits at 17% of that range, 16.0% below the 52-week high.
Oct 5, 2026 — PHK dips 2.2% to $4.06, a 52-week low
- Closed at $4.06, -2.17% vs the prior close of $4.15. Day range $4.06–$4.14, opened at $4.13.
- Volume was 1.65M shares, 1.5x its 50-day average of 1.08M.
- Price is -8.9% vs its 50-day average ($4.45) and -12.8% vs its 200-day average ($4.66).
- 52-week range $4.04–$5.00; today's close sits at 2% of that range, 18.8% below the 52-week high.
Oct 2, 2026 — PHK ends flat (+0.2%) to $4.15
- Closed at $4.15, +0.24% vs the prior close of $4.14. Day range $4.13–$4.21, opened at $4.18.
- Volume was 1.52M shares, 1.4x its 50-day average of 1.07M.
- Price is -7.1% vs its 50-day average ($4.47) and -10.9% vs its 200-day average ($4.66).
- 52-week range $4.04–$5.00; today's close sits at 11% of that range, 17.0% below the 52-week high.
PHK latest news & SEC filings
Every SEC filing by or about PHK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Flattum David C bought 60,204 shares at $4.14 (≈$249.25K) on Oct 6, 2026; now holds 60,204
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 31, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 26, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 24, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 24, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade PHK
- How much it moves: over the last 20 sessions the average daily move was 1.23% (largest 3.4%).
- Liquidity: about 1.67M shares (≈$6.82M) trade per day on average.
- 52-week position: $4.07 vs a range of $4.01–$5.00 (6% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.048/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jun 24, 2026; 8-K Aug 20, 2024; 8-K Sep 26, 2023.
- Listing: NYSE · industry: —.
PHK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.08 | 4.09 | 4.05 | 4.07 | 634.82K |
| Oct 15, 2026 | 4.04 | 4.11 | 4.03 | 4.08 | 1.02M |
| Oct 14, 2026 | 4.09 | 4.11 | 4.01 | 4.02 | 1.63M |
| Oct 13, 2026 | 4.16 | 4.16 | 4.10 | 4.12 | 741.30K |
| Oct 12, 2026 | 4.18 | 4.20 | 4.16 | 4.19 | 976.40K |
| Oct 9, 2026 | 4.19 | 4.20 | 4.16 | 4.16 | 1.71M |
| Oct 8, 2026 | 4.10 | 4.19 | 4.09 | 4.19 | 3.03M |
| Oct 7, 2026 | 4.14 | 4.14 | 4.08 | 4.13 | 1.39M |
| Oct 6, 2026 | 4.08 | 4.22 | 4.06 | 4.20 | 1.70M |
| Oct 5, 2026 | 4.13 | 4.14 | 4.06 | 4.06 | 1.65M |
| Oct 2, 2026 | 4.18 | 4.21 | 4.13 | 4.15 | 1.52M |
| Oct 1, 2026 | 4.11 | 4.14 | 4.04 | 4.14 | 1.71M |
| Sep 30, 2026 | 4.14 | 4.16 | 4.08 | 4.10 | 1.40M |
| Sep 29, 2026 | 4.11 | 4.13 | 4.05 | 4.12 | 1.88M |
| Sep 28, 2026 | 4.10 | 4.13 | 4.05 | 4.07 | 1.96M |
| Sep 25, 2026 | 4.14 | 4.17 | 4.08 | 4.13 | 2.49M |
| Sep 24, 2026 | 4.06 | 4.14 | 4.04 | 4.13 | 2.10M |
| Sep 23, 2026 | 4.16 | 4.16 | 4.06 | 4.11 | 2.28M |
| Sep 22, 2026 | 4.25 | 4.26 | 4.15 | 4.15 | 2.57M |
| Sep 21, 2026 | 4.30 | 4.30 | 4.23 | 4.25 | 1.09M |
About Pimco High Income Fund
Pimco High Income Fund (PHK) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. Fiscal year ends June 30. SEC CIK 1219360.
PHK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Russel Davenport | ASSISTANT TREASURER | Jul 8, 2026 |
| Eric David Johnson | PRESIDENT | Jul 8, 2026 |
| Myung Shin | ASSISTANT SECRETARY | Jul 8, 2026 |
| Paul Vitale | ASSISTANT TREASURER | Jul 8, 2026 |
| Morgan Willard | ASSISTANT SECRETARY | Jul 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PHK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PHK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PHK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.