GridAI Technologies (GRDX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.22, -5.38% vs the prior close of $4.46.
- Volume 107.37K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GRDX slides 5.4% to $4.22. Closed at $4.22, -5.38% vs the prior close of $4.46. Day range $4.14–$4.44, opened at $4.37.
GRDX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GRDX slides 5.4% to $4.22
- Closed at $4.22, -5.38% vs the prior close of $4.46. Day range $4.14–$4.44, opened at $4.37.
- Volume was 107.37K shares, 0.9x its 50-day average of 115.89K.
- Price is +15.3% vs its 50-day average ($3.66) and +21.3% vs its 200-day average ($3.48).
- 52-week range $1.87–$6.93; today's close sits at 46% of that range, 39.1% below the 52-week high.
Oct 15, 2026 — GRDX jumps 4.9% to $4.46
- Closed at $4.46, +4.94% vs the prior close of $4.25. Day range $4.15–$4.75, opened at $4.25.
- Volume was 161.30K shares, 1.4x its 50-day average of 116.96K.
- Price is +22.7% vs its 50-day average ($3.63) and +28.2% vs its 200-day average ($3.48).
- 52-week range $1.87–$6.93; today's close sits at 51% of that range, 35.6% below the 52-week high.
Oct 14, 2026 — GRDX slides 6.6% to $4.25, 3 down days in a row
- Closed at $4.25, -6.59% vs the prior close of $4.55. Day range $4.25–$4.98, opened at $4.53.
- Volume was 62.30K shares, 0.5x its 50-day average of 116.83K — lighter than usual.
- Price is +18.0% vs its 50-day average ($3.60) and +22.4% vs its 200-day average ($3.47).
- 52-week range $1.87–$6.93; today's close sits at 47% of that range, 38.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — GRDX dips 2.4% to $4.55
- Closed at $4.55, -2.36% vs the prior close of $4.66. Day range $4.35–$4.68, opened at $4.60.
- Volume was 58.80K shares, 0.5x its 50-day average of 116.15K — lighter than usual.
- Price is +27.4% vs its 50-day average ($3.57) and +31.2% vs its 200-day average ($3.47).
- 52-week range $1.87–$6.93; today's close sits at 53% of that range, 34.3% below the 52-week high.
Oct 12, 2026 — GRDX slides 6.2% to $4.66
- Closed at $4.66, -6.24% vs the prior close of $4.97. Day range $4.60–$5.00, opened at $4.98.
- Volume was 31.30K shares, 0.3x its 50-day average of 116.78K — lighter than usual.
- Price is +31.7% vs its 50-day average ($3.54) and +34.8% vs its 200-day average ($3.46).
- 52-week range $1.87–$6.93; today's close sits at 55% of that range, 32.7% below the 52-week high.
Oct 9, 2026 — GRDX jumps 3.5% to $4.97, a 3-month high
- Closed at $4.97, +3.54% vs the prior close of $4.80. Day range $4.51–$5.04, opened at $4.87.
- Volume was 100.60K shares, 0.9x its 50-day average of 117.25K.
- Price is +41.9% vs its 50-day average ($3.50) and +44.2% vs its 200-day average ($3.45).
- 52-week range $1.87–$6.93; today's close sits at 61% of that range, 28.3% below the 52-week high.
Oct 8, 2026 — GRDX jumps 16.5% to $4.80, a 3-month high on 1.8x normal volume
- Closed at $4.80, +16.50% vs the prior close of $4.12. Day range $4.15–$4.89, opened at $4.15.
- Volume was 207.50K shares, 1.8x its 50-day average of 114.47K — unusually heavy trading.
- Price is +38.6% vs its 50-day average ($3.46) and +39.7% vs its 200-day average ($3.44).
- 52-week range $1.87–$6.93; today's close sits at 58% of that range, 30.7% below the 52-week high.
Oct 7, 2026 — GRDX dips 1.2% to $4.12
- Closed at $4.12, -1.20% vs the prior close of $4.17. Day range $4.07–$4.45, opened at $4.07.
- Volume was 117.60K shares, 1.0x its 50-day average of 113.08K.
- Price is +20.5% vs its 50-day average ($3.42) and +20.3% vs its 200-day average ($3.42).
- 52-week range $1.87–$6.93; today's close sits at 44% of that range, 40.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 6, 2026 — GRDX jumps 8.9% to $4.17, a 1-month high, 3 up days in a row
- Closed at $4.17, +8.88% vs the prior close of $3.83. Day range $3.92–$4.30, opened at $4.10.
- Volume was 105.20K shares, 0.9x its 50-day average of 111.57K.
- Price is +22.7% vs its 50-day average ($3.40) and +22.2% vs its 200-day average ($3.41).
- 52-week range $1.87–$6.93; today's close sits at 45% of that range, 39.8% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — GRDX rises 0.5% to $3.83
- Closed at $3.83, +0.52% vs the prior close of $3.81. Day range $3.46–$4.10, opened at $3.81.
- Volume was 192.00K shares, 1.7x its 50-day average of 112.86K.
- Price is +13.4% vs its 50-day average ($3.38) and +12.5% vs its 200-day average ($3.40).
- 52-week range $1.87–$6.93; today's close sits at 39% of that range, 44.7% below the 52-week high.
Oct 2, 2026 — GRDX jumps 10.8% to $3.81
- Closed at $3.81, +10.76% vs the prior close of $3.44. Day range $3.40–$3.91, opened at $3.40.
- Volume was 107.30K shares, 1.0x its 50-day average of 111.08K.
- Price is +13.4% vs its 50-day average ($3.36) and +12.2% vs its 200-day average ($3.40).
- 52-week range $1.87–$6.93; today's close sits at 38% of that range, 45.0% below the 52-week high.
GRDX latest news & SEC filings
Every SEC filing by or about GRDX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sawyer Jason David received an award of 250,000 shares on Sep 30, 2026; now holds 790,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Oct 6, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 18, 2026 · Form 10-Q/A — Quarterly report (amended)
Amended quarterly report
Quarter ended Jun 30, 2026:
- Revenue: $85.88K
- Diluted EPS: -$2.01 (prior year -$0.23) (loss widened vs Jun 30, 2025)
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 24, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 21, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $85.88K
- Diluted EPS: -$2.01 (prior year -$0.23) (loss widened vs Jun 30, 2025)
Aug 14, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Jul 31, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jul 9, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 8, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 7, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Things to know before you trade GRDX
- Last results release: Dec 20, 2018 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 6.47% (largest 16.5%). That is a volatile stock.
- Liquidity: about 96.10K shares (≈$405.54K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.22 vs a range of $1.87–$6.93 (46% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:3 on Aug 18, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 7, 2026; 8-K Sep 11, 2026; 10-Q Aug 21, 2026.
- Share count: 7.13M shares outstanding (Aug 21, 2026), +49.6% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Electric & Other Services Combined.
GRDX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.37 | 4.44 | 4.14 | 4.22 | 107.37K |
| Oct 15, 2026 | 4.25 | 4.75 | 4.15 | 4.46 | 161.30K |
| Oct 14, 2026 | 4.53 | 4.98 | 4.25 | 4.25 | 62.30K |
| Oct 13, 2026 | 4.60 | 4.68 | 4.35 | 4.55 | 58.80K |
| Oct 12, 2026 | 4.98 | 5.00 | 4.60 | 4.66 | 31.30K |
| Oct 9, 2026 | 4.87 | 5.04 | 4.51 | 4.97 | 100.60K |
| Oct 8, 2026 | 4.15 | 4.89 | 4.15 | 4.80 | 207.50K |
| Oct 7, 2026 | 4.07 | 4.45 | 4.07 | 4.12 | 117.60K |
| Oct 6, 2026 | 4.10 | 4.30 | 3.92 | 4.17 | 105.20K |
| Oct 5, 2026 | 3.81 | 4.10 | 3.46 | 3.83 | 192.00K |
| Oct 2, 2026 | 3.40 | 3.91 | 3.40 | 3.81 | 107.30K |
| Oct 1, 2026 | 3.75 | 3.80 | 3.35 | 3.44 | 72.80K |
| Sep 30, 2026 | 3.30 | 3.88 | 3.30 | 3.68 | 116.10K |
| Sep 29, 2026 | 3.64 | 3.64 | 3.16 | 3.26 | 51.20K |
| Sep 28, 2026 | 3.43 | 3.66 | 3.43 | 3.47 | 36.40K |
| Sep 25, 2026 | 3.82 | 3.88 | 3.37 | 3.43 | 133.70K |
| Sep 24, 2026 | 3.85 | 4.00 | 3.71 | 3.81 | 99.80K |
| Sep 23, 2026 | 3.99 | 4.12 | 3.77 | 3.86 | 30.40K |
| Sep 22, 2026 | 3.50 | 3.90 | 3.36 | 3.89 | 77.40K |
| Sep 21, 2026 | 3.01 | 3.44 | 3.01 | 3.40 | 52.90K |
About GridAI Technologies
GridAI Technologies (GRDX) is listed on the Nasdaq and classified by the SEC under “Electric & Other Services Combined”. Its business address is in BOCA RATON, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1604191.
GRDX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Edward Borkowski | Director | Jan 8, 2026 |
| Geordan Garrett Pursglove | Director | Jan 5, 2026 |
| Jason David Sawyer | Chief Executive Officer | Jul 1, 2026 |
| Jack Syage | Director | Jun 3, 2026 |
| Manpreet Uppal | Director | Jan 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jason David Sawyer | Chief Executive Officer | Jul 1, 2026 |
| Anna Skowron | Interim CFO | Dec 29, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GRDX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $36.25K | $-6.39M | -4.16 | $-5.70M |
| Dec 31, 2024 | — | $-18.06M | -15.99 | $-9.22M |
| Dec 31, 2023 | — | $-15.79M | -47.88 | $-12.38M |
| Dec 31, 2022 | — | $-14.63M | -416.94 | $-22.34M |
| Dec 31, 2021 | — | $-58.54M | -1,988.53 | $-32.29M |
Latest balance sheet: total assets $37.04M, total liabilities $18.27M, cash $1.38M (as of Jun 30, 2026).
GRDX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Dec 20, 2018 | 8-K Item 2.02 (results) | — |
Related stocks · Electric & Other Services Combined
Pg&E (PCG)Duke Energy (DUK)Xcel Energy (XEL)Exelon (EXC)Public Service Enterprise (PEG)Wec Energy (WEC)Cms Energy (CMS)Consolidated Edison (ED)Nisource (NI)Ameren (AEE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GRDX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.