BranchOut Food (BOF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.19, -0.45% vs the prior close of $2.20.
- Volume 42.64K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BOF dips 0.5% to $2.19, a 6-month low, 7 down days in a row. Closed at $2.19, -0.45% vs the prior close of $2.20. Day range $2.10–$2.32, opened at $2.26.
BOF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BOF dips 0.5% to $2.19, a 6-month low, 7 down days in a row
- Closed at $2.19, -0.45% vs the prior close of $2.20. Day range $2.10–$2.32, opened at $2.26.
- Volume was 42.64K shares, 1.1x its 50-day average of 39.31K.
- Price is -41.6% vs its 50-day average ($3.75) and -41.2% vs its 200-day average ($3.73).
- 52-week range $2.00–$5.25; today's close sits at 6% of that range, 58.3% below the 52-week high.
- That makes 7 straight losses.
Oct 15, 2026 — BOF dips 2.7% to $2.20, a 6-month low, 6 down days in a row
- Closed at $2.20, -2.65% vs the prior close of $2.26. Day range $2.20–$2.42, opened at $2.27.
- Volume was 51.30K shares, 1.3x its 50-day average of 38.49K.
- Price is -41.9% vs its 50-day average ($3.79) and -41.0% vs its 200-day average ($3.73).
- 52-week range $2.00–$5.25; today's close sits at 6% of that range, 58.1% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — BOF slides 7.9% to $2.26, a 6-month low on 2.7x normal volume
- Closed at $2.26, -7.94% vs the prior close of $2.45. Day range $2.26–$2.57, opened at $2.46.
- Volume was 100.00K shares, 2.7x its 50-day average of 37.05K — unusually heavy trading.
- Price is -40.9% vs its 50-day average ($3.83) and -39.5% vs its 200-day average ($3.74).
- 52-week range $2.00–$5.25; today's close sits at 8% of that range, 57.0% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — BOF slides 20.8% to $2.45, a 6-month low on 8.6x normal volume
- Closed at $2.45, -20.81% vs the prior close of $3.10. Day range $2.36–$3.26, opened at $3.10.
- Volume was 277.40K shares, 8.6x its 50-day average of 32.11K — unusually heavy trading.
- Price is -36.5% vs its 50-day average ($3.86) and -34.4% vs its 200-day average ($3.74).
- 52-week range $2.00–$5.25; today's close sits at 14% of that range, 53.2% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — BOF slides 10.4% to $3.10, a 3-month low on 4.3x normal volume
- Closed at $3.10, -10.40% vs the prior close of $3.46. Day range $2.96–$3.39, opened at $3.39.
- Volume was 128.70K shares, 4.3x its 50-day average of 30.05K — unusually heavy trading.
- Price is -20.5% vs its 50-day average ($3.90) and -17.3% vs its 200-day average ($3.75).
- 52-week range $2.00–$5.25; today's close sits at 34% of that range, 41.0% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — BOF dips 2.3% to $3.46, a 3-month low on 7.6x normal volume
- Closed at $3.46, -2.26% vs the prior close of $3.54. Day range $3.30–$3.56, opened at $3.52.
- Volume was 200.60K shares, 7.6x its 50-day average of 26.57K — unusually heavy trading.
- Price is -11.6% vs its 50-day average ($3.91) and -7.7% vs its 200-day average ($3.75).
- 52-week range $2.00–$5.25; today's close sits at 45% of that range, 34.1% below the 52-week high.
- SEC filings that day: S-3.
Oct 8, 2026 — BOF slides 3.5% to $3.54, a 3-month low
- Closed at $3.54, -3.54% vs the prior close of $3.67. Day range $3.51–$3.81, opened at $3.66.
- Volume was 31.40K shares, 1.2x its 50-day average of 26.13K.
- Price is -9.8% vs its 50-day average ($3.92) and -5.6% vs its 200-day average ($3.75).
- 52-week range $2.00–$5.25; today's close sits at 47% of that range, 32.6% below the 52-week high.
Oct 7, 2026 — BOF rises 2.8% to $3.67
- Closed at $3.67, +2.80% vs the prior close of $3.57. Day range $3.55–$3.85, opened at $3.72.
- Volume was 28.20K shares, 1.1x its 50-day average of 25.90K.
- Price is -6.6% vs its 50-day average ($3.93) and -2.1% vs its 200-day average ($3.75).
- 52-week range $2.00–$5.25; today's close sits at 51% of that range, 30.1% below the 52-week high.
Oct 6, 2026 — BOF slides 9.8% to $3.57, a 3-month low
- Closed at $3.57, -9.85% vs the prior close of $3.96. Day range $3.55–$3.95, opened at $3.95.
- Volume was 34.90K shares, 1.4x its 50-day average of 25.35K.
- Price is -9.3% vs its 50-day average ($3.94) and -4.7% vs its 200-day average ($3.75).
- 52-week range $2.00–$5.25; today's close sits at 48% of that range, 32.0% below the 52-week high.
Oct 5, 2026 — BOF rises 1.8% to $3.96 on 2.2x normal volume
- Closed at $3.96, +1.80% vs the prior close of $3.89. Day range $3.79–$3.96, opened at $3.85.
- Volume was 55.30K shares, 2.2x its 50-day average of 24.69K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($3.94) and +5.7% vs its 200-day average ($3.74).
- 52-week range $1.99–$5.25; today's close sits at 60% of that range, 24.6% below the 52-week high.
Oct 2, 2026 — BOF rises 2.1% to $3.89
- Closed at $3.89, +2.10% vs the prior close of $3.81. Day range $3.80–$3.91, opened at $3.80.
- Volume was 11.20K shares, 0.5x its 50-day average of 24.57K — lighter than usual.
- Price is -1.4% vs its 50-day average ($3.94) and +4.0% vs its 200-day average ($3.74).
- 52-week range $1.93–$5.25; today's close sits at 59% of that range, 25.9% below the 52-week high.
BOF latest news & SEC filings
Every SEC filing by or about BOF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Aug 27, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 27, 2026 · Form S-3MEF — S-3MEF filing
S-3MEF filing
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $4.46M (prior year $3.27M) (+36.1% vs Jun 30, 2025)
- Net income: -$2.72M (prior year -$1.60M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.18 (prior year -$0.17) (loss widened vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jul 2, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade BOF
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: Jan 30, 2026, Oct 21, 2025, Aug 13, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.46% (largest 20.8%). That is a volatile stock.
- Liquidity: about 61.92K shares (≈$135.60K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.19 vs a range of $2.00–$5.25 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: Byron Riche Jones bought 45 shares on Jun 16, 2026.
- Latest filings: 8-K Sep 2, 2026; 8-K Aug 31, 2026; 8-K Aug 28, 2026.
- Share count: 15.32M shares outstanding (Aug 13, 2026), +30.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Food and Kindred Products.
BOF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.26 | 2.32 | 2.10 | 2.19 | 42.64K |
| Oct 15, 2026 | 2.27 | 2.42 | 2.20 | 2.20 | 51.30K |
| Oct 14, 2026 | 2.46 | 2.57 | 2.26 | 2.26 | 100.00K |
| Oct 13, 2026 | 3.10 | 3.26 | 2.36 | 2.45 | 277.40K |
| Oct 12, 2026 | 3.39 | 3.39 | 2.96 | 3.10 | 128.70K |
| Oct 9, 2026 | 3.52 | 3.56 | 3.30 | 3.46 | 200.60K |
| Oct 8, 2026 | 3.66 | 3.81 | 3.51 | 3.54 | 31.40K |
| Oct 7, 2026 | 3.72 | 3.85 | 3.55 | 3.67 | 28.20K |
| Oct 6, 2026 | 3.95 | 3.95 | 3.55 | 3.57 | 34.90K |
| Oct 5, 2026 | 3.85 | 3.96 | 3.79 | 3.96 | 55.30K |
| Oct 2, 2026 | 3.80 | 3.91 | 3.80 | 3.89 | 11.20K |
| Oct 1, 2026 | 3.84 | 3.84 | 3.79 | 3.81 | 6.00K |
| Sep 30, 2026 | 4.11 | 4.11 | 3.82 | 3.82 | 6.90K |
| Sep 29, 2026 | 3.96 | 4.02 | 3.77 | 3.92 | 31.30K |
| Sep 28, 2026 | 3.68 | 4.00 | 3.65 | 3.96 | 26.40K |
| Sep 25, 2026 | 3.89 | 4.06 | 3.66 | 3.71 | 95.30K |
| Sep 24, 2026 | 3.63 | 3.95 | 3.63 | 3.89 | 74.60K |
| Sep 23, 2026 | 3.68 | 3.68 | 3.55 | 3.64 | 9.30K |
| Sep 22, 2026 | 3.68 | 3.76 | 3.66 | 3.68 | 8.60K |
| Sep 21, 2026 | 3.79 | 3.80 | 3.66 | 3.72 | 18.30K |
About BranchOut Food
BranchOut Food (BOF) is listed on the Nasdaq and classified by the SEC under “Food and Kindred Products”. Its business address is in BEND, OR. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1962481.
BOF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Eric Healy | Chief Executive Officer | Feb 12, 2026 |
| Deven Jain | Director | Feb 12, 2026 |
| Byron Riche Jones | Director | Jun 16, 2026 |
| Lindsey Schwartz | Director | Feb 12, 2026 |
| Greg Somerville | Director | Feb 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eric Healy | Chief Executive Officer | Feb 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 16, 2026 | Byron Riche Jones | Buy | 45 | $3.38 |
| Jun 16, 2026 | Byron Riche Jones | Buy | 45 | $3.38 |
| Jun 16, 2026 | Byron Riche Jones | Buy | 45 | $3.38 |
| Jun 16, 2026 | Byron Riche Jones | Buy | 45 | $3.38 |
| Jun 2, 2026 | Daniel Louis Kaufman | Sale | 1,189,676 | $3.06 |
| Jun 2, 2026 | Daniel Louis Kaufman | Sale | 1,189,676 | $3.06 |
| Jun 2, 2026 | Kapital Llc Kaufman | Sale | 1,189,676 | $3.06 |
| Jun 2, 2026 | Kapital Llc Kaufman | Sale | 1,189,676 | $3.06 |
| Jun 2, 2026 | Daniel Louis Kaufman | Sale | 1,189,676 | $3.06 |
| Jun 2, 2026 | Daniel Louis Kaufman | Sale | 1,189,676 | $3.06 |
| Jun 2, 2026 | Kapital Llc Kaufman | Sale | 1,189,676 | $3.06 |
| Jun 2, 2026 | Kapital Llc Kaufman | Sale | 1,189,676 | $3.06 |
| May 12, 2026 | Kapital Llc Kaufman | Sale | 213,830 | $3.26 |
| May 12, 2026 | Kapital Llc Kaufman | Sale | 213,830 | $3.26 |
| May 12, 2026 | Daniel Louis Kaufman | Sale | 213,830 | $3.26 |
BOF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $13.72M | $-6.12M | -0.57 | $-7.00M |
| Dec 31, 2024 | $6.43M | $-4.75M | -0.83 | $-4.86M |
| Dec 31, 2023 | $2.83M | $-3.93M | -1.44 | $-3.53M |
| Dec 31, 2022 | $752.18K | $-4.64M | -3.87 | $-2.47M |
Latest balance sheet: total assets $17.28M, total liabilities $12.81M, cash $0 (as of Jun 30, 2026).
BOF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $4.45 |
| Jan 30, 2026 | 8-K Item 2.02 (results) | $2.98 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $2.80 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $2.18 |
| Jan 22, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Food and Kindred Products
Mondelez International (MDLZ)Conagra Brands (CAG)Campbell'S (CPB)Flowers Foods (FLO)Bellring Brands (BRBR)Simply Good Foods (SMPL)Vital Farms (VITL)Nomad Foods (NOMD)Beyond Meat (BYND)Once Upon a Farm, PBC (OFRM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BOF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.