Bank of N.T. Butterfield & Son (NTB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $58.65, +0.63% vs the prior close of $58.28.
- Volume 133.62K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NTB rises 0.6% to $58.65. Closed at $58.65, +0.63% vs the prior close of $58.28. Day range $58.49–$59.40, opened at $58.48.
NTB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NTB rises 0.6% to $58.65
- Closed at $58.65, +0.63% vs the prior close of $58.28. Day range $58.49–$59.40, opened at $58.48.
- Volume was 133.62K shares, 0.8x its 50-day average of 164.62K.
- Price is -1.6% vs its 50-day average ($59.60) and +4.2% vs its 200-day average ($56.27).
- 52-week range $40.59–$64.17; today's close sits at 77% of that range, 8.6% below the 52-week high.
Oct 15, 2026 — NTB rises 0.6% to $58.28
- Closed at $58.28, +0.57% vs the prior close of $57.95. Day range $57.62–$58.62, opened at $58.46.
- Volume was 142.00K shares, 0.9x its 50-day average of 165.36K.
- Price is -2.3% vs its 50-day average ($59.67) and +3.7% vs its 200-day average ($56.22).
- 52-week range $40.59–$64.17; today's close sits at 75% of that range, 9.2% below the 52-week high.
Oct 14, 2026 — NTB dips 0.7% to $57.95
- Closed at $57.95, -0.74% vs the prior close of $58.38. Day range $57.00–$58.19, opened at $57.78.
- Volume was 144.60K shares, 0.9x its 50-day average of 165.63K.
- Price is -3.0% vs its 50-day average ($59.74) and +3.1% vs its 200-day average ($56.18).
- 52-week range $40.59–$64.17; today's close sits at 74% of that range, 9.7% below the 52-week high.
Oct 13, 2026 — NTB ends flat (+0.2%) to $58.38
- Closed at $58.38, +0.17% vs the prior close of $58.28. Day range $58.04–$58.70, opened at $58.70.
- Volume was 107.40K shares, 0.6x its 50-day average of 167.69K.
- Price is -2.4% vs its 50-day average ($59.82) and +4.0% vs its 200-day average ($56.15).
- 52-week range $40.59–$64.17; today's close sits at 75% of that range, 9.0% below the 52-week high.
Oct 12, 2026 — NTB rises 1.4% to $58.28
- Closed at $58.28, +1.36% vs the prior close of $57.50. Day range $57.40–$58.60, opened at $57.40.
- Volume was 100.40K shares, 0.6x its 50-day average of 171.29K — lighter than usual.
- Price is -2.7% vs its 50-day average ($59.90) and +3.9% vs its 200-day average ($56.11).
- 52-week range $40.59–$64.17; today's close sits at 75% of that range, 9.2% below the 52-week high.
Oct 9, 2026 — NTB dips 0.6% to $57.50
- Closed at $57.50, -0.61% vs the prior close of $57.85. Day range $57.31–$57.93, opened at $57.66.
- Volume was 74.50K shares, 0.4x its 50-day average of 174.59K — lighter than usual.
- Price is -4.1% vs its 50-day average ($59.96) and +2.5% vs its 200-day average ($56.07).
- 52-week range $40.59–$64.17; today's close sits at 72% of that range, 10.4% below the 52-week high.
Oct 8, 2026 — NTB rises 0.7% to $57.85
- Closed at $57.85, +0.75% vs the prior close of $57.42. Day range $57.42–$58.42, opened at $57.42.
- Volume was 127.60K shares, 0.7x its 50-day average of 176.70K.
- Price is -3.7% vs its 50-day average ($60.04) and +3.2% vs its 200-day average ($56.04).
- 52-week range $40.59–$64.17; today's close sits at 73% of that range, 9.8% below the 52-week high.
Oct 7, 2026 — NTB dips 2.4% to $57.42, a 3-month low
- Closed at $57.42, -2.36% vs the prior close of $58.81. Day range $57.26–$58.25, opened at $58.25.
- Volume was 160.10K shares, 0.9x its 50-day average of 177.96K.
- Price is -4.5% vs its 50-day average ($60.11) and +2.5% vs its 200-day average ($56.00).
- 52-week range $40.59–$64.17; today's close sits at 71% of that range, 10.5% below the 52-week high.
Oct 6, 2026 — NTB rises 0.4% to $58.81
- Closed at $58.81, +0.43% vs the prior close of $58.56. Day range $58.66–$59.20, opened at $58.78.
- Volume was 113.60K shares, 0.6x its 50-day average of 177.91K.
- Price is -2.2% vs its 50-day average ($60.16) and +5.1% vs its 200-day average ($55.98).
- 52-week range $40.59–$64.17; today's close sits at 77% of that range, 8.4% below the 52-week high.
Oct 5, 2026 — NTB dips 0.3% to $58.56
- Closed at $58.56, -0.34% vs the prior close of $58.76. Day range $58.31–$58.76, opened at $58.69.
- Volume was 109.20K shares, 0.6x its 50-day average of 177.52K.
- Price is -2.7% vs its 50-day average ($60.19) and +4.7% vs its 200-day average ($55.94).
- 52-week range $40.59–$64.17; today's close sits at 76% of that range, 8.7% below the 52-week high.
Oct 2, 2026 — NTB rises 0.8% to $58.76
- Closed at $58.76, +0.75% vs the prior close of $58.32. Day range $58.17–$59.21, opened at $58.68.
- Volume was 148.20K shares, 0.8x its 50-day average of 177.82K.
- Price is -2.5% vs its 50-day average ($60.24) and +5.1% vs its 200-day average ($55.90).
- 52-week range $40.59–$64.17; today's close sits at 77% of that range, 8.4% below the 52-week high.
NTB latest news & SEC filings
Every SEC filing by or about NTB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schreuder Jana R received an award of 1,178 shares at $59.42 (≈$70.00K) on Oct 1, 2026; now holds 14,413
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Park Meroe Sunhee received an award of 1,052 shares at $59.42 (≈$62.51K) on Oct 1, 2026; now holds 2,920
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cummings Stephen E received an award of 1,178 shares at $59.42 (≈$70.00K) on Oct 1, 2026; now holds 1,178
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Barbour Alastair William Stewart received an award of 1,178 shares at $59.42 (≈$70.00K) on Oct 1, 2026; now holds 26,105
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Henton Andrew Michael received an award of 1,178 shares at $59.42 (≈$70.00K) on Oct 1, 2026; now holds 1,845
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lynch Mark T received an award of 1,178 shares at $59.42 (≈$70.00K) on Oct 1, 2026; now holds 235,972
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NTB
- How much it moves: over the last 20 sessions the average daily move was 0.75% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 145.78K shares (≈$8.55M) trade per day on average.
- 52-week position: $58.65 vs a range of $40.59–$64.17 (77% of the range).
- Dividends: last ex-dividend date Aug 12, 2026 ($0.5/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Michael Mcwatt sold 9,000 shares on Aug 26, 2026.
- Latest filings: 6-K Sep 18, 2026; 6-K Aug 31, 2026; 6-K Aug 14, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
NTB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 58.48 | 59.40 | 58.49 | 58.65 | 133.62K |
| Oct 15, 2026 | 58.46 | 58.62 | 57.62 | 58.28 | 142.00K |
| Oct 14, 2026 | 57.78 | 58.19 | 57.00 | 57.95 | 144.60K |
| Oct 13, 2026 | 58.70 | 58.70 | 58.04 | 58.38 | 107.40K |
| Oct 12, 2026 | 57.40 | 58.60 | 57.40 | 58.28 | 100.40K |
| Oct 9, 2026 | 57.66 | 57.93 | 57.31 | 57.50 | 74.50K |
| Oct 8, 2026 | 57.42 | 58.42 | 57.42 | 57.85 | 127.60K |
| Oct 7, 2026 | 58.25 | 58.25 | 57.26 | 57.42 | 160.10K |
| Oct 6, 2026 | 58.78 | 59.20 | 58.66 | 58.81 | 113.60K |
| Oct 5, 2026 | 58.69 | 58.76 | 58.31 | 58.56 | 109.20K |
| Oct 2, 2026 | 58.68 | 59.21 | 58.17 | 58.76 | 148.20K |
| Oct 1, 2026 | 57.60 | 58.35 | 56.66 | 58.32 | 217.30K |
| Sep 30, 2026 | 58.85 | 58.90 | 57.84 | 57.86 | 231.20K |
| Sep 29, 2026 | 58.75 | 58.80 | 58.10 | 58.43 | 152.50K |
| Sep 28, 2026 | 58.85 | 59.10 | 58.27 | 58.80 | 184.70K |
| Sep 25, 2026 | 58.72 | 59.15 | 58.35 | 58.95 | 101.70K |
| Sep 24, 2026 | 58.20 | 58.84 | 57.81 | 58.66 | 239.90K |
| Sep 23, 2026 | 58.29 | 58.74 | 58.05 | 58.11 | 140.10K |
| Sep 22, 2026 | 59.49 | 59.49 | 58.40 | 58.55 | 161.50K |
| Sep 21, 2026 | 59.60 | 59.62 | 59.03 | 59.15 | 125.40K |
About Bank of N.T. Butterfield & Son
Bank of N.T. Butterfield & Son (NTB) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in HAMILTON. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1653242.
NTB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Alastair William Stewart Barbour | Director | Apr 1, 2026 |
| Stephen E Cummings | Director | Aug 27, 2026 |
| Andrew Michael Henton | Director | Apr 1, 2026 |
| Mark T Lynch | Director | Jun 2, 2026 |
| Meroe Sunhee Park | Director | Apr 1, 2026 |
| Ingrid Pierce | Director | Apr 1, 2026 |
| Jana R Schreuder | Director | Mar 31, 2026 |
| John R Wright | Director | Aug 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew Ronald Burns | Chief Risk Officer, Cayman | Aug 27, 2026 |
| Michael W Collins | Chief Executive Officer | Aug 27, 2026 |
| Kevin Dallas | Head of Marketing | Aug 27, 2026 |
| Jody Terence Feldman | Managing Director, Bermuda | Aug 27, 2026 |
| Tara Hidalgo | Chief Risk Officer | Aug 27, 2026 |
| Michael Sean Lee | Head of Human Resources | Aug 27, 2026 |
| Michael Mcwatt | Managing Director, Cayman | Aug 27, 2026 |
| Michael Walter Neff | Chief Operating Officer | Aug 27, 2026 |
| Jane Pearce | Managing Director, Trust | Aug 27, 2026 |
| Richard Saunders | Managing Director, CIUK | Aug 27, 2026 |
| Michael Schrum | Chief Financial Officer | Aug 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 26, 2026 | Michael Mcwatt | Sale | 9,000 | $58.41 |
| Aug 26, 2026 | Michael Mcwatt | Sale | 9,000 | $58.41 |
| Aug 26, 2026 | Michael Mcwatt | Sale | 9,000 | $58.41 |
| Aug 26, 2026 | Michael Mcwatt | Sale | 9,000 | $58.41 |
| Aug 19, 2026 | Michael W Collins | Sale | 61,178 | $59.67 |
| Aug 19, 2026 | Michael W Collins | Sale | 61,178 | $59.67 |
| Aug 19, 2026 | Michael W Collins | Sale | 61,178 | $59.67 |
| Aug 19, 2026 | Michael W Collins | Sale | 61,178 | $59.67 |
| Aug 18, 2026 | Jane Pearce | Sale | 16,368 | $61.78 |
| Aug 18, 2026 | Jane Pearce | Sale | 16,368 | $61.78 |
| Aug 18, 2026 | Jane Pearce | Sale | 16,368 | $61.78 |
| Aug 18, 2026 | Jane Pearce | Sale | 16,368 | $61.78 |
| Aug 18, 2026 | Michael W Collins | Sale | 70,859 | $61.79 |
| Aug 18, 2026 | Michael W Collins | Sale | 70,859 | $61.79 |
| Aug 18, 2026 | Michael W Collins | Sale | 70,859 | $61.79 |
NTB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NTB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NTB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.