iTonic (ITOC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.84, -4.24% vs the prior close of $4.01.
- Volume 14.63K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ITOC slides 4.2% to $3.84. Closed at $3.84, -4.24% vs the prior close of $4.01. Day range $3.60–$4.00, opened at $4.00.
ITOC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ITOC slides 4.2% to $3.84
- Closed at $3.84, -4.24% vs the prior close of $4.01. Day range $3.60–$4.00, opened at $4.00.
- Volume was 14.63K shares, 0.2x its 50-day average of 65.66K — lighter than usual.
- Price is -16.4% vs its 50-day average ($4.59) and -29.1% vs its 200-day average ($5.41).
- 52-week range $3.42–$18.40; today's close sits at 3% of that range, 79.1% below the 52-week high.
Oct 15, 2026 — ITOC jumps 5.5% to $4.01
- Closed at $4.01, +5.53% vs the prior close of $3.80. Day range $3.66–$4.05, opened at $3.79.
- Volume was 11.00K shares, 0.2x its 50-day average of 65.52K — lighter than usual.
- Price is -13.0% vs its 50-day average ($4.61) and -26.1% vs its 200-day average ($5.43).
- 52-week range $3.42–$18.40; today's close sits at 4% of that range, 78.2% below the 52-week high.
Oct 14, 2026 — ITOC slides 3.6% to $3.80
- Closed at $3.80, -3.55% vs the prior close of $3.94. Day range $3.76–$4.04, opened at $3.95.
- Volume was 38.60K shares, 0.6x its 50-day average of 64.82K — lighter than usual.
- Price is -17.8% vs its 50-day average ($4.62) and -30.2% vs its 200-day average ($5.44).
- 52-week range $3.42–$18.40; today's close sits at 3% of that range, 79.3% below the 52-week high.
Oct 13, 2026 — ITOC jumps 10.1% to $3.94
- Closed at $3.94, +10.06% vs the prior close of $3.58. Day range $3.51–$4.29, opened at $3.70.
- Volume was 61.00K shares, 1.0x its 50-day average of 63.71K.
- Price is -15.1% vs its 50-day average ($4.64) and -27.8% vs its 200-day average ($5.46).
- 52-week range $3.42–$18.40; today's close sits at 3% of that range, 78.6% below the 52-week high.
Oct 12, 2026 — ITOC slides 11.9% to $3.58, a 52-week low
- Closed at $3.58, -11.93% vs the prior close of $4.07. Day range $3.58–$4.00, opened at $3.94.
- Volume was 25.20K shares, 0.4x its 50-day average of 63.46K — lighter than usual.
- Price is -23.0% vs its 50-day average ($4.65) and -34.6% vs its 200-day average ($5.48).
- 52-week range $3.42–$18.40; today's close sits at 1% of that range, 80.5% below the 52-week high.
Oct 9, 2026 — ITOC rises 1.1% to $4.07
- Closed at $4.07, +1.12% vs the prior close of $4.02. Day range $3.82–$4.14, opened at $4.09.
- Volume was 14.10K shares, 0.2x its 50-day average of 63.26K — lighter than usual.
- Price is -12.8% vs its 50-day average ($4.66) and -26.0% vs its 200-day average ($5.50).
- 52-week range $3.42–$18.40; today's close sits at 4% of that range, 77.9% below the 52-week high.
Oct 8, 2026 — ITOC slides 3.1% to $4.02
- Closed at $4.02, -3.13% vs the prior close of $4.15. Day range $4.00–$4.22, opened at $4.22.
- Volume was 4.60K shares, 0.1x its 50-day average of 63.20K — lighter than usual.
- Price is -13.8% vs its 50-day average ($4.66) and -27.1% vs its 200-day average ($5.51).
- 52-week range $3.42–$18.40; today's close sits at 4% of that range, 78.2% below the 52-week high.
Oct 7, 2026 — ITOC rises 1.0% to $4.15, 3 up days in a row
- Closed at $4.15, +0.97% vs the prior close of $4.11. Day range $3.42–$4.15, opened at $3.97.
- Volume was 31.80K shares, 0.5x its 50-day average of 62.66K — lighter than usual.
- Price is -11.0% vs its 50-day average ($4.66) and -25.0% vs its 200-day average ($5.53).
- 52-week range $3.42–$18.40; today's close sits at 5% of that range, 77.4% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — ITOC rises 1.1% to $4.11
- Closed at $4.11, +1.13% vs the prior close of $4.06. Day range $3.55–$4.49, opened at $4.35.
- Volume was 82.30K shares, 1.3x its 50-day average of 61.19K.
- Price is -11.8% vs its 50-day average ($4.66) and -26.0% vs its 200-day average ($5.55).
- 52-week range $3.50–$18.40; today's close sits at 4% of that range, 77.7% below the 52-week high.
Oct 5, 2026 — ITOC rises 2.0% to $4.06
- Closed at $4.06, +2.01% vs the prior close of $3.98. Day range $3.84–$4.18, opened at $3.95.
- Volume was 12.51K shares, 0.2x its 50-day average of 61.01K — lighter than usual.
- Price is -12.8% vs its 50-day average ($4.66) and -27.0% vs its 200-day average ($5.57).
- 52-week range $3.50–$18.40; today's close sits at 4% of that range, 77.9% below the 52-week high.
Oct 2, 2026 — ITOC slides 12.9% to $3.98, a 1-month low
- Closed at $3.98, -12.94% vs the prior close of $4.58. Day range $3.86–$4.61, opened at $4.26.
- Volume was 13.29K shares, 0.2x its 50-day average of 60.95K — lighter than usual.
- Price is -14.6% vs its 50-day average ($4.66) and -28.7% vs its 200-day average ($5.59).
- 52-week range $3.50–$18.40; today's close sits at 3% of that range, 78.3% below the 52-week high.
- SEC filings that day: 6-K.
ITOC latest news & SEC filings
Every SEC filing by or about ITOC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ITOC
- How much it moves: over the last 20 sessions the average daily move was 4.39% (largest 12.9%). That is a volatile stock.
- Liquidity: about 20.00K shares (≈$76.78K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.84 vs a range of $3.42–$18.40 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:16 on Oct 6, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 2, 2026; 6-K Sep 30, 2026; 6-K Sep 10, 2026.
- Listing: Nasdaq · industry: Electromedical & Electrotherapeutic Apparatus.
ITOC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.00 | 4.00 | 3.60 | 3.84 | 14.63K |
| Oct 15, 2026 | 3.79 | 4.05 | 3.66 | 4.01 | 11.00K |
| Oct 14, 2026 | 3.95 | 4.04 | 3.76 | 3.80 | 38.60K |
| Oct 13, 2026 | 3.70 | 4.29 | 3.51 | 3.94 | 61.00K |
| Oct 12, 2026 | 3.94 | 4.00 | 3.58 | 3.58 | 25.20K |
| Oct 9, 2026 | 4.09 | 4.14 | 3.82 | 4.07 | 14.10K |
| Oct 8, 2026 | 4.22 | 4.22 | 4.00 | 4.02 | 4.60K |
| Oct 7, 2026 | 3.97 | 4.15 | 3.42 | 4.15 | 31.80K |
| Oct 6, 2026 | 4.35 | 4.49 | 3.55 | 4.11 | 82.30K |
| Oct 5, 2026 | 3.95 | 4.18 | 3.84 | 4.06 | 12.51K |
| Oct 2, 2026 | 4.26 | 4.61 | 3.86 | 3.98 | 13.29K |
| Oct 1, 2026 | 4.48 | 4.64 | 4.32 | 4.58 | 6.44K |
| Sep 30, 2026 | 4.26 | 4.56 | 4.26 | 4.48 | 4.53K |
| Sep 29, 2026 | 4.64 | 4.64 | 4.16 | 4.29 | 9.91K |
| Sep 28, 2026 | 4.53 | 4.64 | 4.32 | 4.56 | 12.70K |
| Sep 25, 2026 | 4.80 | 4.80 | 4.56 | 4.66 | 7.59K |
| Sep 24, 2026 | 4.99 | 5.22 | 4.50 | 4.83 | 8.95K |
| Sep 23, 2026 | 5.25 | 5.26 | 5.01 | 5.17 | 1.07K |
| Sep 22, 2026 | 5.12 | 5.28 | 4.93 | 5.14 | 7.57K |
| Sep 21, 2026 | 4.88 | 5.58 | 4.82 | 5.28 | 32.12K |
About iTonic
iTonic (ITOC) is listed on the Nasdaq and classified by the SEC under “Electromedical & Electrotherapeutic Apparatus”. Its business address is in BEIJING. Fiscal year ends —. SEC CIK 1970544.
ITOC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jianfei Zhang | Chief Executive Officer | Apr 7, 2026 |
| Pengfei Zhang | Director | Mar 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Zhixin Li | CFO | Mar 16, 2026 |
| Jianfei Zhang | Chief Executive Officer | Apr 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ITOC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ITOC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electromedical & Electrotherapeutic Apparatus
Medtronic (MDT)Integer (ITGR)TransMedics (TMDX)Axogen (AXGN)LivaNova (LIVN)Nexalin Technology (NXL)Conmed (CNMD)Ceribell (CBLL)InMode (INMD)Electromed (ELMD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ITOC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.