Ambev (ABEV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.29, +0.92% vs the prior close of $3.26.
- Volume 23.50M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ABEV rises 0.9% to $3.29, a 3-month high, 3 up days in a row. Closed at $3.29, +0.92% vs the prior close of $3.26. Day range $3.25–$3.31, opened at $3.28.
ABEV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ABEV rises 0.9% to $3.29, a 3-month high, 3 up days in a row
- Closed at $3.29, +0.92% vs the prior close of $3.26. Day range $3.25–$3.31, opened at $3.28.
- Volume was 23.50M shares, 0.9x its 50-day average of 26.87M.
- Price is +10.2% vs its 50-day average ($2.98) and +9.7% vs its 200-day average ($3.00).
- 52-week range $2.16–$3.45; today's close sits at 88% of that range, 4.6% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — ABEV rises 0.3% to $3.26, a 3-month high
- Closed at $3.26, +0.31% vs the prior close of $3.25. Day range $3.23–$3.30, opened at $3.26.
- Volume was 18.31M shares, 0.7x its 50-day average of 27.53M.
- Price is +9.4% vs its 50-day average ($2.98) and +8.9% vs its 200-day average ($2.99).
- 52-week range $2.15–$3.45; today's close sits at 85% of that range, 5.5% below the 52-week high.
Oct 14, 2026 — ABEV rises 0.9% to $3.25
- Closed at $3.25, +0.93% vs the prior close of $3.22. Day range $3.19–$3.26, opened at $3.19.
- Volume was 20.72M shares, 0.7x its 50-day average of 27.78M.
- Price is +9.3% vs its 50-day average ($2.97) and +8.7% vs its 200-day average ($2.99).
- 52-week range $2.10–$3.45; today's close sits at 85% of that range, 5.8% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — ABEV dips 0.3% to $3.22
- Closed at $3.22, -0.31% vs the prior close of $3.23. Day range $3.14–$3.23, opened at $3.15.
- Volume was 32.77M shares, 1.2x its 50-day average of 27.94M.
- Price is +8.4% vs its 50-day average ($2.97) and +7.8% vs its 200-day average ($2.99).
- 52-week range $2.10–$3.45; today's close sits at 83% of that range, 6.7% below the 52-week high.
Oct 12, 2026 — ABEV rises 1.3% to $3.23
- Closed at $3.23, +1.25% vs the prior close of $3.19. Day range $3.17–$3.24, opened at $3.18.
- Volume was 10.98M shares, 0.4x its 50-day average of 28.87M — lighter than usual.
- Price is +8.9% vs its 50-day average ($2.97) and +8.3% vs its 200-day average ($2.98).
- 52-week range $2.10–$3.45; today's close sits at 84% of that range, 6.4% below the 52-week high.
Oct 9, 2026 — ABEV ends flat (+0.0%) to $3.19
- Closed at $3.19, +0.00% vs the prior close of $3.19. Day range $3.15–$3.22, opened at $3.22.
- Volume was 17.95M shares, 0.6x its 50-day average of 29.71M.
- Price is +7.6% vs its 50-day average ($2.96) and +7.1% vs its 200-day average ($2.98).
- 52-week range $2.10–$3.45; today's close sits at 81% of that range, 7.5% below the 52-week high.
- SEC filings that day: 6-K, 6-K.
Oct 8, 2026 — ABEV rises 1.3% to $3.19
- Closed at $3.19, +1.27% vs the prior close of $3.15. Day range $3.13–$3.19, opened at $3.14.
- Volume was 33.51M shares, 1.1x its 50-day average of 29.89M.
- Price is +7.7% vs its 50-day average ($2.96) and +7.3% vs its 200-day average ($2.97).
- 52-week range $2.10–$3.45; today's close sits at 81% of that range, 7.5% below the 52-week high.
Oct 7, 2026 — ABEV dips 2.2% to $3.15
- Closed at $3.15, -2.17% vs the prior close of $3.22. Day range $3.13–$3.19, opened at $3.16.
- Volume was 28.38M shares, 1.0x its 50-day average of 29.62M.
- Price is +6.4% vs its 50-day average ($2.96) and +6.1% vs its 200-day average ($2.97).
- 52-week range $2.10–$3.45; today's close sits at 78% of that range, 8.7% below the 52-week high.
Oct 6, 2026 — ABEV dips 0.9% to $3.22
- Closed at $3.22, -0.92% vs the prior close of $3.25. Day range $3.22–$3.30, opened at $3.27.
- Volume was 27.27M shares, 0.9x its 50-day average of 29.26M.
- Price is +8.7% vs its 50-day average ($2.96) and +8.6% vs its 200-day average ($2.97).
- 52-week range $2.10–$3.45; today's close sits at 83% of that range, 6.7% below the 52-week high.
Oct 5, 2026 — ABEV jumps 8.7% to $3.25, a 3-month high on 2.0x normal volume
- Closed at $3.25, +8.70% vs the prior close of $2.99. Day range $3.24–$3.35, opened at $3.28.
- Volume was 56.47M shares, 2.0x its 50-day average of 28.46M — unusually heavy trading.
- Price is +9.9% vs its 50-day average ($2.96) and +9.7% vs its 200-day average ($2.96).
- 52-week range $2.10–$3.45; today's close sits at 85% of that range, 5.8% below the 52-week high.
Oct 2, 2026 — ABEV jumps 3.1% to $2.99
- Closed at $2.99, +3.10% vs the prior close of $2.90. Day range $2.90–$2.99, opened at $2.93.
- Volume was 22.51M shares, 0.8x its 50-day average of 28.40M.
- Price is +1.2% vs its 50-day average ($2.95) and +1.0% vs its 200-day average ($2.96).
- 52-week range $2.10–$3.45; today's close sits at 66% of that range, 13.3% below the 52-week high.
ABEV latest news & SEC filings
Every SEC filing by or about ABEV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Crippa Prado Carla Smith De Vasconcellos sold 60,757 shares at $3.09 (≈$187.74K) on Sep 3, 2026; now holds 80,707
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Moreira Ricardo Manuel Frangatos Pires sold 468,040 shares at $3.08 (≈$1.44M) on Jul 30, 2026
- Moreira Ricardo Manuel Frangatos Pires sold 468,040 shares at $3.08 (≈$1.44M) on Jul 30, 2026
- Moreira Ricardo Manuel Frangatos Pires sold 468,040 shares at $3.08 (≈$1.44M) on Jul 30, 2026
- Moreira Ricardo Manuel Frangatos Pires sold 468,040 shares at $3.08 (≈$1.44M) on Jul 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 30, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade ABEV
- How much it moves: over the last 20 sessions the average daily move was 1.47% (largest 8.7%).
- Liquidity: about 21.93M shares (≈$72.14M) trade per day on average.
- 52-week position: $3.29 vs a range of $2.16–$3.45 (88% of the range).
- Dividends: last ex-dividend date Sep 23, 2026 ($0.014/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: Ricardo Manuel Frangatos Pires Moreira sold 468,040 shares on Jul 30, 2026.
- Latest filings: 6-K Oct 14, 2026; 6-K Oct 9, 2026; 6-K Oct 9, 2026.
- Listing: NYSE · industry: Beverages.
ABEV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.28 | 3.31 | 3.25 | 3.29 | 23.50M |
| Oct 15, 2026 | 3.26 | 3.30 | 3.23 | 3.26 | 18.31M |
| Oct 14, 2026 | 3.19 | 3.26 | 3.19 | 3.25 | 20.72M |
| Oct 13, 2026 | 3.15 | 3.23 | 3.14 | 3.22 | 32.77M |
| Oct 12, 2026 | 3.18 | 3.24 | 3.17 | 3.23 | 10.98M |
| Oct 9, 2026 | 3.22 | 3.22 | 3.15 | 3.19 | 17.95M |
| Oct 8, 2026 | 3.14 | 3.19 | 3.13 | 3.19 | 33.51M |
| Oct 7, 2026 | 3.16 | 3.19 | 3.13 | 3.15 | 28.38M |
| Oct 6, 2026 | 3.27 | 3.30 | 3.22 | 3.22 | 27.27M |
| Oct 5, 2026 | 3.28 | 3.35 | 3.24 | 3.25 | 56.47M |
| Oct 2, 2026 | 2.93 | 2.99 | 2.90 | 2.99 | 22.51M |
| Oct 1, 2026 | 2.92 | 2.94 | 2.87 | 2.90 | 19.06M |
| Sep 30, 2026 | 2.92 | 2.96 | 2.91 | 2.92 | 15.37M |
| Sep 29, 2026 | 2.88 | 2.90 | 2.83 | 2.88 | 18.30M |
| Sep 28, 2026 | 2.88 | 2.91 | 2.86 | 2.87 | 13.20M |
| Sep 25, 2026 | 2.90 | 2.92 | 2.88 | 2.91 | 13.20M |
| Sep 24, 2026 | 2.95 | 2.97 | 2.90 | 2.91 | 11.18M |
| Sep 23, 2026 | 2.98 | 3.00 | 2.93 | 2.93 | 13.06M |
| Sep 22, 2026 | 2.98 | 3.03 | 2.95 | 3.01 | 26.10M |
| Sep 21, 2026 | 3.00 | 3.01 | 2.97 | 2.98 | 16.71M |
About Ambev
Ambev (ABEV) is listed on the NYSE and classified by the SEC under “Beverages”. Its business address is in SAO PAULO. State of incorporation: Brazil. Fiscal year ends December 31. SEC CIK 1565025.
ABEV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| De Marchi Victorio Carlos | Director | Mar 18, 2026 |
| Barbosa Fabio Colletti | Director | Mar 17, 2026 |
| Michel D Doukeris | Director | Mar 18, 2026 |
| Hoefel Fernanda Gemael | Director | Mar 18, 2026 |
| De Matos Lia Machado | Director | Mar 18, 2026 |
| Ricardo Manuel Frangatos Pires Moreira | Director | Jul 31, 2026 |
| Dias Luciana Pires | Director | Mar 18, 2026 |
| Milton Seligman | Director | Mar 18, 2026 |
| Almeida Cabral De Soares Ricardo Tadeu | Director | Mar 18, 2026 |
| Fernando Tennenbaum | Director | Mar 17, 2026 |
| Almeida David Henrique Galatro De | Director | Mar 18, 2026 |
| Barros Lisboa Marcos De | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| De Lacerda Eduardo Braga Cavalcanti | See Remarks | Apr 13, 2026 |
| Prado Carla Smith De Vasconcellos Crippa | See Remarks | Apr 1, 2026 |
| De Carvalho Joao Coelho Rua Derbli | See Remarks | Jun 17, 2026 |
| Valdecir Duarte | See Remarks | Apr 1, 2026 |
| Lisboa Carlos Eduardo Klutzenschell | Chief Executive Officer | Apr 1, 2026 |
| Fernando Maffessoni | See Remarks | Sep 11, 2026 |
| Parente Guilherme Malik | See Remarks | Apr 1, 2026 |
| Guilherme Fleury De Figueiredo Ferraz Parolari | See Remarks | Apr 1, 2026 |
| Paulo Andre Zagman | See Remarks | Jun 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 30, 2026 | Ricardo Manuel Frangatos Pires Moreira | Sale | 468,040 | $3.08 |
| Jul 30, 2026 | Ricardo Manuel Frangatos Pires Moreira | Sale | 468,040 | $3.08 |
| Jul 30, 2026 | Ricardo Manuel Frangatos Pires Moreira | Sale | 468,040 | $3.08 |
| Jul 30, 2026 | Ricardo Manuel Frangatos Pires Moreira | Sale | 468,040 | $3.08 |
| May 5, 2026 | Paulo Andre Zagman | Sale | 136,250 | $3.41 |
| May 5, 2026 | Paulo Andre Zagman | Sale | 136,250 | $3.41 |
| May 5, 2026 | Paulo Andre Zagman | Sale | 136,250 | $3.41 |
| May 5, 2026 | Paulo Andre Zagman | Sale | 136,250 | $3.41 |
| Mar 27, 2026 | De Lacerda Eduardo Braga Cavalcanti | Sale | 152,386 | $2.85 |
| Mar 27, 2026 | De Lacerda Eduardo Braga Cavalcanti | Sale | 152,386 | $2.85 |
| Mar 27, 2026 | De Lacerda Eduardo Braga Cavalcanti | Sale | 152,386 | $2.85 |
| Mar 27, 2026 | De Lacerda Eduardo Braga Cavalcanti | Sale | 152,386 | $2.85 |
| Mar 24, 2026 | Parente Guilherme Malik | Sale | 20,971 | $2.76 |
| Mar 24, 2026 | Parente Guilherme Malik | Sale | 20,971 | $2.76 |
| Mar 24, 2026 | Parente Guilherme Malik | Sale | 20,971 | $2.76 |
ABEV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ABEV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Beverages
Coca-Cola (KO)PepsiCo (PEP)Keurig Dr Pepper (KDP)Constellation Brands (STZ)Diageo (DEO)Primo Brands (PRMB)Brown Forman (BF-B)Vita Coco (COCO)Westrock Coffee (WEST)Suja Life (SUJA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ABEV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.