PepsiCo (PEP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
PEP rises 2.4% to $131.49. Closed at $131.49, +2.42% vs the prior close of $128.38. Day range $128.82–$131.59, opened at $129.66.
PEP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PEP rises 2.4% to $131.49
- Closed at $131.49, +2.42% vs the prior close of $128.38. Day range $128.82–$131.59, opened at $129.66.
- Volume was 10.66M shares, 1.2x its 50-day average of 8.60M.
- Price is -2.2% vs its 50-day average ($134.47) and -10.1% vs its 200-day average ($146.30).
- 52-week range $123.47–$171.48; today's close sits at 17% of that range, 23.3% below the 52-week high.
Oct 15, 2026 — PEP dips 0.7% to $128.38
- Closed at $128.38, -0.69% vs the prior close of $129.27. Day range $127.27–$133.15, opened at $131.40.
- Volume was 11.64M shares, 1.4x its 50-day average of 8.49M.
- Price is -4.6% vs its 50-day average ($134.61) and -12.3% vs its 200-day average ($146.36).
- 52-week range $123.47–$171.48; today's close sits at 10% of that range, 25.1% below the 52-week high.
Oct 14, 2026 — PEP rises 1.5% to $129.27, 3 up days in a row
- Closed at $129.27, +1.55% vs the prior close of $127.30. Day range $127.20–$129.36, opened at $128.20.
- Volume was 9.55M shares, 1.1x its 50-day average of 8.47M.
- Price is -4.1% vs its 50-day average ($134.81) and -11.7% vs its 200-day average ($146.44).
- 52-week range $123.47–$171.48; today's close sits at 12% of that range, 24.6% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — PEP rises 0.5% to $127.30
- Closed at $127.30, +0.49% vs the prior close of $126.68. Day range $125.82–$128.15, opened at $128.15.
- Volume was 11.78M shares, 1.4x its 50-day average of 8.36M.
- Price is -5.7% vs its 50-day average ($135.01) and -13.1% vs its 200-day average ($146.51).
- 52-week range $123.47–$171.48; today's close sits at 8% of that range, 25.8% below the 52-week high.
Oct 12, 2026 — PEP rises 0.6% to $126.68
- Closed at $126.68, +0.56% vs the prior close of $125.97. Day range $125.82–$127.23, opened at $126.76.
- Volume was 7.90M shares, 0.9x its 50-day average of 8.40M.
- Price is -6.3% vs its 50-day average ($135.26) and -13.6% vs its 200-day average ($146.60).
- 52-week range $123.47–$171.48; today's close sits at 7% of that range, 26.1% below the 52-week high.
Oct 9, 2026 — PEP dips 1.8% to $125.97
- Closed at $125.97, -1.85% vs the prior close of $128.34. Day range $125.29–$127.10, opened at $126.70.
- Volume was 9.87M shares, 1.2x its 50-day average of 8.37M.
- Price is -7.0% vs its 50-day average ($135.52) and -14.1% vs its 200-day average ($146.68).
- 52-week range $123.47–$171.48; today's close sits at 5% of that range, 26.5% below the 52-week high.
Oct 8, 2026 — PEP jumps 3.7% to $128.34 on 3.0x normal volume
- Closed at $128.34, +3.73% vs the prior close of $123.73. Day range $124.05–$129.50, opened at $124.31.
- Volume was 24.00M shares, 3.0x its 50-day average of 8.06M — unusually heavy trading.
- Price is -5.5% vs its 50-day average ($135.80) and -12.6% vs its 200-day average ($146.79).
- 52-week range $123.47–$171.48; today's close sits at 10% of that range, 25.2% below the 52-week high.
- SEC filings that day: 8-K, 10-Q.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 7, 2026 — PEP dips 1.6% to $123.73, a 52-week low
- Closed at $123.73, -1.58% vs the prior close of $125.71. Day range $123.47–$126.44, opened at $125.93.
- Volume was 13.34M shares, 1.7x its 50-day average of 8.00M.
- Price is -9.1% vs its 50-day average ($136.10) and -15.8% vs its 200-day average ($146.88).
- 52-week range $123.47–$171.48; today's close sits at 1% of that range, 27.8% below the 52-week high.
Oct 6, 2026 — PEP ends flat (+0.0%) to $125.71
- Closed at $125.71, +0.05% vs the prior close of $125.65. Day range $124.63–$127.21, opened at $125.66.
- Volume was 10.02M shares, 1.3x its 50-day average of 7.95M.
- Price is -7.9% vs its 50-day average ($136.49) and -14.5% vs its 200-day average ($147.01).
- 52-week range $124.22–$171.48; today's close sits at 3% of that range, 26.7% below the 52-week high.
Oct 5, 2026 — PEP ends flat (-0.2%) to $125.65
- Closed at $125.65, -0.19% vs the prior close of $125.89. Day range $124.22–$126.05, opened at $125.85.
- Volume was 8.82M shares, 1.1x its 50-day average of 7.93M.
- Price is -8.1% vs its 50-day average ($136.77) and -14.6% vs its 200-day average ($147.13).
- 52-week range $124.22–$171.48; today's close sits at 3% of that range, 26.7% below the 52-week high.
Oct 2, 2026 — PEP ends flat (+0.2%) to $125.89
- Closed at $125.89, +0.23% vs the prior close of $125.60. Day range $125.16–$126.30, opened at $125.96.
- Volume was 6.09M shares, 0.8x its 50-day average of 7.96M.
- Price is -8.1% vs its 50-day average ($136.99) and -14.5% vs its 200-day average ($147.26).
- 52-week range $125.16–$171.48; today's close sits at 2% of that range, 26.6% below the 52-week high.
PEP latest news & SEC filings
Every SEC filing by or about PEP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pohlad Robert C bought 84,507 shares at $128.28 (≈$10.84M) on Oct 14, 2026; now holds 332,870
- Pohlad Robert C bought 45,075 shares at $128.28 (≈$5.78M) on Oct 14, 2026; now holds 377,945
- Pohlad Robert C bought 45,075 shares at $128.28 (≈$5.78M) on Oct 14, 2026; now holds 423,020
- Pohlad Robert C bought 9,989 shares at $128.28 (≈$1.28M) on Oct 14, 2026; now holds 433,009
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 9, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 8, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Sep 5, 2026:
- Revenue: $25.27B (prior year $23.94B) (+5.6% vs Sep 6, 2025)
- Net income: $3.05B (prior year $2.60B) (+17.1% vs Sep 6, 2025)
- Diluted EPS: $2.23 (prior year $1.90) (+17.4% vs Sep 6, 2025)
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Weisser Alberto received an award of 1,336 shares on Sep 30, 2026; now holds 33,646
- Weisser Alberto received an award of 1,592 shares at $125.60 (≈$200.00K) on Oct 1, 2026; now holds 35,239
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Vasella Daniel received an award of 1,771 shares on Sep 30, 2026; now holds 93,667
- Vasella Daniel received an award of 1,592 shares at $125.60 (≈$200.00K) on Oct 1, 2026; now holds 95,259
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Diamond Susan M received an award of 165 shares on Sep 30, 2026; now holds 8,432
- Diamond Susan M received an award of 1,592 shares at $125.60 (≈$200.00K) on Oct 1, 2026; now holds 10,024
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cook Ian M received an award of 1,888 shares on Sep 30, 2026; now holds 49,694
- Cook Ian M received an award of 1,592 shares at $125.60 (≈$200.00K) on Oct 1, 2026; now holds 51,287
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cooper Edith W received an award of 320 shares on Sep 30, 2026; now holds 8,884
- Cooper Edith W received an award of 1,592 shares at $125.60 (≈$200.00K) on Oct 1, 2026; now holds 10,476
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade PEP
- Last results release: Oct 8, 2026 (8-K Item 2.02). Previous ones: Jul 9, 2026, Apr 16, 2026, Feb 3, 2026. Based on that rhythm, the next report is likely around Jan 7, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.00% (largest 3.7%).
- Liquidity: about 10.11M shares (≈$1.33B) trade per day on average.
- 52-week position: $131.49 vs a range of $123.47–$171.48 (17% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($1.48/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: David Flavell sold 2,900 shares on Jul 27, 2026.
- Latest filings: 8-K Oct 16, 2026; 8-K Oct 8, 2026; 10-Q Oct 8, 2026.
- Share count: 1.36B shares outstanding (Oct 1, 2026), -0.3% vs a year earlier.
- Listing: Nasdaq · industry: Beverages.
PEP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 129.66 | 131.59 | 128.82 | 131.49 | 10.66M |
| Oct 15, 2026 | 131.40 | 133.15 | 127.27 | 128.38 | 11.64M |
| Oct 14, 2026 | 128.20 | 129.36 | 127.20 | 129.27 | 9.55M |
| Oct 13, 2026 | 128.15 | 128.15 | 125.82 | 127.30 | 11.78M |
| Oct 12, 2026 | 126.76 | 127.23 | 125.82 | 126.68 | 7.90M |
| Oct 9, 2026 | 126.70 | 127.10 | 125.29 | 125.97 | 9.87M |
| Oct 8, 2026 | 124.31 | 129.50 | 124.05 | 128.34 | 24.00M |
| Oct 7, 2026 | 125.93 | 126.44 | 123.47 | 123.73 | 13.34M |
| Oct 6, 2026 | 125.66 | 127.21 | 124.63 | 125.71 | 10.02M |
| Oct 5, 2026 | 125.85 | 126.05 | 124.22 | 125.65 | 8.82M |
| Oct 2, 2026 | 125.96 | 126.30 | 125.16 | 125.89 | 6.09M |
| Oct 1, 2026 | 126.94 | 127.31 | 125.53 | 125.60 | 8.54M |
| Sep 30, 2026 | 128.90 | 129.98 | 126.70 | 126.72 | 9.81M |
| Sep 29, 2026 | 126.51 | 128.94 | 126.42 | 128.69 | 8.41M |
| Sep 28, 2026 | 127.48 | 128.75 | 126.72 | 128.50 | 7.51M |
| Sep 25, 2026 | 127.75 | 128.72 | 126.90 | 128.63 | 6.71M |
| Sep 24, 2026 | 131.02 | 131.19 | 128.11 | 128.15 | 9.64M |
| Sep 23, 2026 | 131.09 | 131.39 | 129.22 | 130.18 | 8.17M |
| Sep 22, 2026 | 130.41 | 131.41 | 129.93 | 131.19 | 7.74M |
| Sep 21, 2026 | 129.65 | 130.22 | 127.98 | 129.59 | 12.01M |
About PepsiCo
PepsiCo (PEP) is listed on the Nasdaq and classified by the SEC under “Beverages”. Its business address is in PURCHASE, NY. State of incorporation: NC. Fiscal year ends December 26. SEC CIK 77476.
PEP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Segun Agbaje | Director | Dec 3, 2025 |
| Jennifer Bailey | Director | Jun 3, 2026 |
| Ian M Cook | Director | Oct 3, 2025 |
| Edith W Cooper | Director | Oct 3, 2025 |
| Cesar Conde | Director | Oct 3, 2025 |
| Dina Dublon | Director | Oct 3, 2025 |
| Susan M Diamond | Director | Jun 3, 2026 |
| Michelle Gass | Director | Oct 3, 2025 |
| David W Gibbs | Director | Jun 3, 2026 |
| Ramon Laguarta | Chairman and CEO | Mar 3, 2026 |
| Dave J Lewis | Director | Dec 3, 2025 |
| Robert C Pohlad | Director | Aug 7, 2026 |
| David C Page | Director | Oct 3, 2025 |
| Daniel Vasella | Director | Jun 3, 2026 |
| Darren Walker | Director | Oct 3, 2025 |
| Alberto Weisser | Director | Oct 3, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Flavell | EVP, Gen Counsel & Corp Sec | Jul 29, 2026 |
| Athina Kanioura | CEO, LATAM Foods and EVP, S&T | Mar 3, 2026 |
| Ramkumar Krishnan | CEO, North America | Aug 5, 2026 |
| Ramon Laguarta | Chairman and CEO | Mar 3, 2026 |
| Silviu Popovici | CEO, Europe and MEA | Mar 3, 2026 |
| Becky Schmitt | EVP and Chief People Officer | Mar 3, 2026 |
| Stephen T. Schmitt | EVP & Chief Financial Officer | Mar 3, 2026 |
| Christine E Tammara | SVP and Controller | Mar 3, 2026 |
| Eugene Willemsen | CEO, International Beverages | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 27, 2026 | David Flavell | Sale | 2,900 | $139.54 |
| Jul 27, 2026 | David Flavell | Sale | 2,900 | $139.54 |
| Jul 27, 2026 | David Flavell | Sale | 2,900 | $139.54 |
| Jul 27, 2026 | David Flavell | Sale | 2,900 | $139.54 |
| Mar 4, 2026 | Eugene Willemsen | Sale | 3,798 | $164.46 |
| Mar 4, 2026 | Eugene Willemsen | Sale | 2,702 | $164.44 |
| Mar 4, 2026 | Eugene Willemsen | Sale | 3,798 | $164.46 |
| Mar 4, 2026 | Eugene Willemsen | Sale | 2,702 | $164.44 |
| Mar 4, 2026 | Eugene Willemsen | Sale | 3,798 | $164.46 |
| Mar 4, 2026 | Eugene Willemsen | Sale | 2,702 | $164.44 |
| Mar 4, 2026 | Eugene Willemsen | Sale | 3,798 | $164.46 |
| Mar 4, 2026 | Eugene Willemsen | Sale | 2,702 | $164.44 |
| Mar 2, 2026 | Ramon Laguarta | Sale | 27,945 | $167.39 |
| Mar 2, 2026 | Ramon Laguarta | Sale | 27,945 | $167.39 |
| Mar 2, 2026 | Ramon Laguarta | Sale | 27,945 | $167.39 |
PEP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 27, 2025 | $93.92B | $8.24B | 6.00 | $12.09B |
| Dec 28, 2024 | $91.85B | $9.58B | 6.95 | $12.51B |
| Dec 30, 2023 | $91.47B | $9.07B | 6.56 | $13.44B |
| Dec 31, 2022 | $86.39B | $8.91B | 6.42 | $10.81B |
| Dec 25, 2021 | $79.47B | $7.62B | 5.49 | $11.62B |
Latest balance sheet: total assets $111.98B, total liabilities $89.49B, cash $10.68B (as of Sep 5, 2026).
PEP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 8, 2026 | 8-K Item 2.02 (results) | $128.34 |
| Jul 9, 2026 | 8-K Item 2.02 (results) | $137.86 |
| Apr 16, 2026 | 8-K Item 2.02 (results) | $158.38 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $162.85 |
| Oct 9, 2025 | 8-K Item 2.02 (results) | $144.71 |
| Jul 17, 2025 | 8-K Item 2.02 (results) | $145.44 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $135.31 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $143.49 |
| Oct 8, 2024 | 8-K Item 2.02 (results) | — |
| Jul 11, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Feb 9, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Beverages
Coca-Cola (KO)Keurig Dr Pepper (KDP)Constellation Brands (STZ)Diageo (DEO)Primo Brands (PRMB)Ambev (ABEV)Brown Forman (BF-B)Vita Coco (COCO)Westrock Coffee (WEST)Suja Life (SUJA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PEP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.