Diageo (DEO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $95.11, +1.22% vs the prior close of $93.96.
- Volume 1.06M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DEO rises 1.2% to $95.11, a 1-month high, 5 up days in a row. Closed at $95.11, +1.22% vs the prior close of $93.96. Day range $94.23–$95.54, opened at $94.25.
DEO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DEO rises 1.2% to $95.11, a 1-month high, 5 up days in a row
- Closed at $95.11, +1.22% vs the prior close of $93.96. Day range $94.23–$95.54, opened at $94.25.
- Volume was 1.06M shares, 1.0x its 50-day average of 1.11M.
- Price is +5.9% vs its 50-day average ($89.77) and +11.2% vs its 200-day average ($85.51).
- 52-week range $72.45–$102.74; today's close sits at 75% of that range, 7.4% below the 52-week high.
- That makes 5 straight gains.
Oct 15, 2026 — DEO rises 2.1% to $93.96, a 1-month high, 4 up days in a row
- Closed at $93.96, +2.13% vs the prior close of $92.00. Day range $93.35–$94.85, opened at $93.35.
- Volume was 880.80K shares, 0.8x its 50-day average of 1.13M.
- Price is +4.7% vs its 50-day average ($89.72) and +9.9% vs its 200-day average ($85.47).
- 52-week range $72.45–$102.74; today's close sits at 71% of that range, 8.5% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — DEO rises 1.7% to $92.00, a 1-month high, 3 up days in a row
- Closed at $92.00, +1.74% vs the prior close of $90.43. Day range $90.45–$92.09, opened at $91.28.
- Volume was 1.10M shares, 1.0x its 50-day average of 1.14M.
- Price is +2.7% vs its 50-day average ($89.61) and +7.7% vs its 200-day average ($85.43).
- 52-week range $72.45–$102.74; today's close sits at 65% of that range, 10.5% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — DEO rises 1.9% to $90.43, a 1-month high
- Closed at $90.43, +1.92% vs the prior close of $88.73. Day range $90.19–$91.16, opened at $91.01.
- Volume was 1.65M shares, 1.5x its 50-day average of 1.12M.
- Price is +1.0% vs its 50-day average ($89.53) and +5.9% vs its 200-day average ($85.40).
- 52-week range $72.45–$102.74; today's close sits at 59% of that range, 12.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — DEO rises 2.3% to $88.73, a 1-month high
- Closed at $88.73, +2.31% vs the prior close of $86.73. Day range $87.40–$89.30, opened at $87.40.
- Volume was 1.69M shares, 1.5x its 50-day average of 1.10M.
- Price is -0.9% vs its 50-day average ($89.49) and +3.9% vs its 200-day average ($85.38).
- 52-week range $72.45–$102.74; today's close sits at 54% of that range, 13.6% below the 52-week high.
Oct 9, 2026 — DEO ends flat (-0.3%) to $86.73
- Closed at $86.73, -0.29% vs the prior close of $86.98. Day range $86.36–$87.15, opened at $87.03.
- Volume was 490.50K shares, 0.4x its 50-day average of 1.12M — lighter than usual.
- Price is -3.1% vs its 50-day average ($89.48) and +1.6% vs its 200-day average ($85.36).
- 52-week range $72.45–$102.74; today's close sits at 47% of that range, 15.6% below the 52-week high.
Oct 8, 2026 — DEO rises 2.7% to $86.98
- Closed at $86.98, +2.66% vs the prior close of $84.73. Day range $85.10–$87.17, opened at $85.53.
- Volume was 893.40K shares, 0.8x its 50-day average of 1.13M.
- Price is -2.8% vs its 50-day average ($89.52) and +1.9% vs its 200-day average ($85.36).
- 52-week range $72.45–$102.74; today's close sits at 48% of that range, 15.3% below the 52-week high.
Oct 7, 2026 — DEO ends flat (-0.1%) to $84.73
- Closed at $84.73, -0.06% vs the prior close of $84.78. Day range $84.63–$85.72, opened at $85.08.
- Volume was 1.82M shares, 1.6x its 50-day average of 1.12M.
- Price is -5.4% vs its 50-day average ($89.57) and -0.8% vs its 200-day average ($85.37).
- 52-week range $72.45–$102.74; today's close sits at 41% of that range, 17.5% below the 52-week high.
Oct 6, 2026 — DEO rises 1.0% to $84.78
- Closed at $84.78, +0.96% vs the prior close of $83.97. Day range $84.49–$85.29, opened at $84.86.
- Volume was 1.14M shares, 1.0x its 50-day average of 1.12M.
- Price is -5.4% vs its 50-day average ($89.65) and -0.7% vs its 200-day average ($85.39).
- 52-week range $72.45–$102.74; today's close sits at 41% of that range, 17.5% below the 52-week high.
Oct 5, 2026 — DEO dips 0.9% to $83.97, a 1-month low
- Closed at $83.97, -0.92% vs the prior close of $84.75. Day range $83.20–$84.29, opened at $83.70.
- Volume was 1.23M shares, 1.1x its 50-day average of 1.11M.
- Price is -6.3% vs its 50-day average ($89.66) and -1.7% vs its 200-day average ($85.42).
- 52-week range $72.45–$102.74; today's close sits at 38% of that range, 18.3% below the 52-week high.
Oct 2, 2026 — DEO rises 0.4% to $84.75
- Closed at $84.75, +0.39% vs the prior close of $84.42. Day range $84.54–$85.52, opened at $85.02.
- Volume was 1.14M shares, 1.0x its 50-day average of 1.11M.
- Price is -5.5% vs its 50-day average ($89.64) and -0.8% vs its 200-day average ($85.44).
- 52-week range $72.45–$102.74; today's close sits at 41% of that range, 17.5% below the 52-week high.
DEO latest news & SEC filings
Every SEC filing by or about DEO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade DEO
- How much it moves: over the last 20 sessions the average daily move was 1.20% (largest 2.7%).
- Liquidity: about 1.01M shares (≈$95.66M) trade per day on average.
- 52-week position: $95.11 vs a range of $72.45–$102.74 (75% of the range).
- Dividends: last ex-dividend date Apr 17, 2026 ($0.8/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 1, 2026; 6-K Sep 30, 2026.
- Listing: NYSE · industry: Beverages.
DEO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 94.25 | 95.54 | 94.23 | 95.11 | 1.06M |
| Oct 15, 2026 | 93.35 | 94.85 | 93.35 | 93.96 | 880.80K |
| Oct 14, 2026 | 91.28 | 92.09 | 90.45 | 92.00 | 1.10M |
| Oct 13, 2026 | 91.01 | 91.16 | 90.19 | 90.43 | 1.65M |
| Oct 12, 2026 | 87.40 | 89.30 | 87.40 | 88.73 | 1.69M |
| Oct 9, 2026 | 87.03 | 87.15 | 86.36 | 86.73 | 490.50K |
| Oct 8, 2026 | 85.53 | 87.17 | 85.10 | 86.98 | 893.40K |
| Oct 7, 2026 | 85.08 | 85.72 | 84.63 | 84.73 | 1.82M |
| Oct 6, 2026 | 84.86 | 85.29 | 84.49 | 84.78 | 1.14M |
| Oct 5, 2026 | 83.70 | 84.29 | 83.20 | 83.97 | 1.23M |
| Oct 2, 2026 | 85.02 | 85.52 | 84.54 | 84.75 | 1.14M |
| Oct 1, 2026 | 85.05 | 85.20 | 84.00 | 84.42 | 1.12M |
| Sep 30, 2026 | 86.56 | 86.66 | 85.60 | 85.60 | 785.80K |
| Sep 29, 2026 | 84.98 | 85.40 | 84.52 | 85.34 | 756.80K |
| Sep 28, 2026 | 86.82 | 87.16 | 85.70 | 86.24 | 705.60K |
| Sep 25, 2026 | 86.97 | 87.56 | 86.76 | 87.52 | 580.60K |
| Sep 24, 2026 | 87.23 | 87.40 | 86.50 | 86.83 | 882.40K |
| Sep 23, 2026 | 86.58 | 86.74 | 85.59 | 86.11 | 816.60K |
| Sep 22, 2026 | 87.53 | 88.13 | 87.10 | 87.37 | 573.90K |
| Sep 21, 2026 | 85.74 | 87.05 | 85.08 | 86.82 | 795.50K |
About Diageo
Diageo (DEO) is listed on the NYSE and classified by the SEC under “Beverages”. Its business address is in LONDON, United Kingdom. State of incorporation: United Kingdom. Fiscal year ends June 30. SEC CIK 835403.
DEO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DEO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DEO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Beverages
Coca-Cola (KO)PepsiCo (PEP)Keurig Dr Pepper (KDP)Constellation Brands (STZ)Primo Brands (PRMB)Ambev (ABEV)Brown Forman (BF-B)Vita Coco (COCO)Westrock Coffee (WEST)Suja Life (SUJA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DEO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.