Coca-Cola (KO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $93.90, +2.07% vs the prior close of $92.00.
- Volume 22.60M shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KO rises 2.1% to $93.90, a 52-week high, 7 up days in a row. Closed at $93.90, +2.07% vs the prior close of $92.00. Day range $92.81–$93.90, opened at $92.99.
KO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KO rises 2.1% to $93.90, a 52-week high, 7 up days in a row
- Closed at $93.90, +2.07% vs the prior close of $92.00. Day range $92.81–$93.90, opened at $92.99.
- Volume was 22.60M shares, 1.5x its 50-day average of 15.06M.
- Price is +6.2% vs its 50-day average ($88.44) and +16.0% vs its 200-day average ($80.96).
- 52-week range $67.16–$94.10; today's close sits at 99% of that range, 0.2% below the 52-week high.
- That makes 7 straight gains.
Oct 15, 2026 — KO ends flat (+0.2%) to $92.00, a 52-week high, 6 up days in a row
- Closed at $92.00, +0.24% vs the prior close of $91.78. Day range $91.72–$94.10, opened at $93.15.
- Volume was 19.66M shares, 1.3x its 50-day average of 14.98M.
- Price is +4.2% vs its 50-day average ($88.30) and +13.8% vs its 200-day average ($80.84).
- 52-week range $66.92–$94.10; today's close sits at 92% of that range, 2.2% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — KO rises 1.9% to $91.78, a 1-month high, 5 up days in a row
- Closed at $91.78, +1.85% vs the prior close of $90.11. Day range $90.55–$91.93, opened at $90.90.
- Volume was 14.56M shares, 1.0x its 50-day average of 15.03M.
- Price is +4.1% vs its 50-day average ($88.19) and +13.7% vs its 200-day average ($80.73).
- 52-week range $66.75–$92.49; today's close sits at 97% of that range, 0.8% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — KO rises 0.4% to $90.11, a 1-month high, 4 up days in a row
- Closed at $90.11, +0.36% vs the prior close of $89.79. Day range $89.67–$90.56, opened at $90.56.
- Volume was 15.31M shares, 1.0x its 50-day average of 15.19M.
- Price is +2.3% vs its 50-day average ($88.09) and +11.8% vs its 200-day average ($80.62).
- 52-week range $66.00–$92.49; today's close sits at 91% of that range, 2.6% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — KO rises 2.0% to $89.79, a 1-month high, 3 up days in a row
- Closed at $89.79, +1.98% vs the prior close of $88.05. Day range $88.42–$89.80, opened at $88.42.
- Volume was 14.35M shares, 0.9x its 50-day average of 15.20M.
- Price is +2.0% vs its 50-day average ($88.03) and +11.5% vs its 200-day average ($80.52).
- 52-week range $66.00–$92.49; today's close sits at 90% of that range, 2.9% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — KO rises 0.3% to $88.05
- Closed at $88.05, +0.32% vs the prior close of $87.77. Day range $87.39–$88.48, opened at $87.60.
- Volume was 10.43M shares, 0.7x its 50-day average of 15.34M.
- Price is +0.1% vs its 50-day average ($87.98) and +9.5% vs its 200-day average ($80.43).
- 52-week range $66.00–$92.49; today's close sits at 83% of that range, 4.8% below the 52-week high.
Oct 8, 2026 — KO rises 2.3% to $87.77
- Closed at $87.77, +2.27% vs the prior close of $85.82. Day range $86.08–$88.04, opened at $86.26.
- Volume was 15.89M shares, 1.0x its 50-day average of 15.46M.
- Price is -0.3% vs its 50-day average ($87.99) and +9.3% vs its 200-day average ($80.34).
- 52-week range $66.00–$92.49; today's close sits at 82% of that range, 5.1% below the 52-week high.
Oct 7, 2026 — KO dips 0.4% to $85.82
- Closed at $85.82, -0.41% vs the prior close of $86.17. Day range $85.67–$86.96, opened at $86.73.
- Volume was 12.96M shares, 0.8x its 50-day average of 15.90M.
- Price is -2.5% vs its 50-day average ($88.02) and +6.9% vs its 200-day average ($80.25).
- 52-week range $65.87–$92.49; today's close sits at 75% of that range, 7.2% below the 52-week high.
Oct 6, 2026 — KO dips 0.4% to $86.17
- Closed at $86.17, -0.39% vs the prior close of $86.51. Day range $86.16–$87.29, opened at $86.60.
- Volume was 16.06M shares, 1.0x its 50-day average of 15.97M.
- Price is -2.2% vs its 50-day average ($88.07) and +7.5% vs its 200-day average ($80.17).
- 52-week range $65.84–$92.49; today's close sits at 76% of that range, 6.8% below the 52-week high.
Oct 5, 2026 — KO rises 1.0% to $86.51
- Closed at $86.51, +1.00% vs the prior close of $85.65. Day range $85.13–$86.57, opened at $85.87.
- Volume was 21.27M shares, 1.3x its 50-day average of 15.79M.
- Price is -1.7% vs its 50-day average ($88.02) and +8.0% vs its 200-day average ($80.09).
- 52-week range $65.84–$92.49; today's close sits at 78% of that range, 6.5% below the 52-week high.
Oct 2, 2026 — KO dips 0.5% to $85.65, a 1-month low
- Closed at $85.65, -0.52% vs the prior close of $86.10. Day range $85.17–$86.45, opened at $86.30.
- Volume was 20.29M shares, 1.3x its 50-day average of 15.66M.
- Price is -2.6% vs its 50-day average ($87.94) and +7.0% vs its 200-day average ($80.01).
- 52-week range $65.84–$92.49; today's close sits at 74% of that range, 7.4% below the 52-week high.
KO latest news & SEC filings
Every SEC filing by or about KO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 22, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pietracci Bruno sold 40,754 shares at $90.93 (≈$3.71M) on Aug 20, 2026
- Pietracci Bruno sold 41,365 shares at $90.93 (≈$3.76M) on Aug 20, 2026
- Pietracci Bruno sold 29,246 shares at $90.93 (≈$2.66M) on Aug 20, 2026
- Pietracci Bruno sold 40,754 shares at $90.93 (≈$3.71M) on Aug 20, 2026
- Pietracci Bruno sold 41,365 shares at $90.93 (≈$3.76M) on Aug 20, 2026
- Pietracci Bruno sold 29,246 shares at $90.93 (≈$2.66M) on Aug 20, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Quan Nancy sold 50,000 shares at $90.39 (≈$4.52M) on Aug 19, 2026
- Quan Nancy sold 50,000 shares at $90.39 (≈$4.52M) on Aug 19, 2026
- Quan Nancy sold 50,000 shares at $90.39 (≈$4.52M) on Aug 19, 2026
- Quan Nancy sold 50,000 shares at $90.39 (≈$4.52M) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 19, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ray Sanket sold 9,958 shares at $86.50 (≈$861.37K) on Aug 10, 2026
- Ray Sanket sold 9,958 shares at $86.50 (≈$861.37K) on Aug 10, 2026
- Ray Sanket sold 9,958 shares at $86.50 (≈$861.37K) on Aug 10, 2026
- Ray Sanket sold 9,958 shares at $86.50 (≈$861.37K) on Aug 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade KO
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 10, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.87% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 15.99M shares (≈$1.50B) trade per day on average.
- 52-week position: $93.90 vs a range of $67.16–$94.10 (99% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.53/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Bruno Pietracci sold 40,754 shares on Aug 20, 2026.
- Latest filings: 10-Q Jul 29, 2026; 8-K Jul 28, 2026; 8-K Jul 16, 2026.
- Share count: 4.30B shares outstanding (Apr 28, 2026), -0.0% vs a year earlier.
- Listing: NYSE · industry: Beverages.
KO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 92.99 | 93.90 | 92.81 | 93.90 | 22.60M |
| Oct 15, 2026 | 93.15 | 94.10 | 91.72 | 92.00 | 19.67M |
| Oct 14, 2026 | 90.90 | 91.93 | 90.55 | 91.78 | 14.56M |
| Oct 13, 2026 | 90.56 | 90.56 | 89.67 | 90.11 | 15.31M |
| Oct 12, 2026 | 88.42 | 89.80 | 88.42 | 89.79 | 14.35M |
| Oct 9, 2026 | 87.60 | 88.48 | 87.39 | 88.05 | 10.43M |
| Oct 8, 2026 | 86.26 | 88.04 | 86.08 | 87.77 | 15.89M |
| Oct 7, 2026 | 86.73 | 86.96 | 85.67 | 85.82 | 12.96M |
| Oct 6, 2026 | 86.60 | 87.29 | 86.16 | 86.17 | 16.06M |
| Oct 5, 2026 | 85.87 | 86.57 | 85.13 | 86.51 | 21.27M |
| Oct 2, 2026 | 86.30 | 86.45 | 85.17 | 85.65 | 20.29M |
| Oct 1, 2026 | 86.23 | 86.68 | 85.72 | 86.10 | 18.73M |
| Sep 30, 2026 | 87.35 | 87.52 | 86.07 | 86.08 | 15.84M |
| Sep 29, 2026 | 86.56 | 87.28 | 86.56 | 86.84 | 13.66M |
| Sep 28, 2026 | 87.61 | 87.70 | 86.89 | 87.18 | 14.49M |
| Sep 25, 2026 | 88.16 | 88.32 | 87.56 | 87.81 | 12.16M |
| Sep 24, 2026 | 88.82 | 89.36 | 88.10 | 88.10 | 13.16M |
| Sep 23, 2026 | 88.95 | 89.00 | 87.61 | 88.09 | 13.02M |
| Sep 22, 2026 | 87.60 | 88.97 | 87.46 | 88.61 | 17.27M |
| Sep 21, 2026 | 88.32 | 88.50 | 87.12 | 87.12 | 18.10M |
About Coca-Cola
Coca-Cola (KO) is listed on the NYSE and classified by the SEC under “Beverages”. Its business address is in ATLANTA, GA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 21344.
KO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Herbert A Iii Allen | Director | Apr 3, 2026 |
| Ana Botin | Director | Apr 3, 2026 |
| Bela Bajaria | Director | Apr 3, 2026 |
| Christopher C Davis | Director | Apr 3, 2026 |
| Carolyn Everson | Director | Apr 3, 2026 |
| Thomas Sinnickson Gayner | Director | Apr 3, 2026 |
| Maria Elena Lagomasino | Director | Apr 3, 2026 |
| Max R Levchin | Director | Apr 3, 2026 |
| Amity Millhiser | Director | Apr 3, 2026 |
| James Quincey | Chairman | Jul 30, 2026 |
| Caroline J Tsay | Director | Apr 3, 2026 |
| David B Weinberg | Director | Apr 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Manuel Arroyo | Executive Vice President | Mar 3, 2026 |
| Henrique Braun | EVP & Chief Operating Officer | Mar 3, 2026 |
| Lisa Chang | Executive Vice President | Mar 3, 2026 |
| Tapaswee Chandele | Executive Vice President | May 8, 2026 |
| Monica Howard Douglas | Executive Vice President | Mar 10, 2026 |
| Jennifer K Mann | Executive Vice President | Jun 12, 2026 |
| John Murphy | President and CFO | Aug 3, 2026 |
| Erin L May | SVP, Chief Accounting Officer | Mar 3, 2026 |
| Beatriz R Perez | Executive Vice President | Mar 3, 2026 |
| Nancy Quan | Executive Vice President | Aug 21, 2026 |
| James Quincey | Chairman | Jul 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 20, 2026 | Bruno Pietracci | Sale | 40,754 | $90.93 |
| Aug 20, 2026 | Bruno Pietracci | Sale | 41,365 | $90.93 |
| Aug 20, 2026 | Bruno Pietracci | Sale | 29,246 | $90.93 |
| Aug 20, 2026 | Bruno Pietracci | Sale | 40,754 | $90.93 |
| Aug 20, 2026 | Bruno Pietracci | Sale | 41,365 | $90.93 |
| Aug 20, 2026 | Bruno Pietracci | Sale | 29,246 | $90.93 |
| Aug 20, 2026 | Bruno Pietracci | Sale | 40,754 | $90.93 |
| Aug 20, 2026 | Bruno Pietracci | Sale | 41,365 | $90.93 |
| Aug 20, 2026 | Bruno Pietracci | Sale | 29,246 | $90.93 |
| Aug 20, 2026 | Bruno Pietracci | Sale | 40,754 | $90.93 |
| Aug 20, 2026 | Bruno Pietracci | Sale | 41,365 | $90.93 |
| Aug 20, 2026 | Bruno Pietracci | Sale | 29,246 | $90.93 |
| Aug 19, 2026 | Nancy Quan | Sale | 50,000 | $90.39 |
| Aug 19, 2026 | Nancy Quan | Sale | 50,000 | $90.39 |
| Aug 19, 2026 | Nancy Quan | Sale | 50,000 | $90.39 |
KO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $47.94B | $13.11B | 3.04 | $7.41B |
| Dec 31, 2024 | $47.06B | $10.63B | 2.46 | $6.80B |
| Dec 31, 2023 | $45.75B | $10.71B | 2.47 | $11.60B |
| Dec 31, 2022 | $43.00B | $9.54B | 2.19 | $11.02B |
| Dec 31, 2021 | $38.66B | $9.77B | 2.25 | $12.62B |
Latest balance sheet: total assets $104.22B, total liabilities $—, cash $10.57B (as of Apr 3, 2026).
KO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $88.27 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $78.35 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $76.81 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $71.22 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $69.66 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $72.35 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $67.60 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $68.01 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Beverages
PepsiCo (PEP)Keurig Dr Pepper (KDP)Constellation Brands (STZ)Diageo (DEO)Primo Brands (PRMB)Ambev (ABEV)Brown Forman (BF-B)Vita Coco (COCO)Westrock Coffee (WEST)Suja Life (SUJA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.