Mach Natural Resources (MNR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.07, +2.12% vs the prior close of $10.84.
- Volume 335.52K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MNR rises 2.1% to $11.07. Closed at $11.07, +2.12% vs the prior close of $10.84. Day range $10.85–$11.07, opened at $10.89.
MNR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MNR rises 2.1% to $11.07
- Closed at $11.07, +2.12% vs the prior close of $10.84. Day range $10.85–$11.07, opened at $10.89.
- Volume was 335.52K shares, 0.4x its 50-day average of 770.88K — lighter than usual.
- Price is -5.7% vs its 50-day average ($11.74) and -12.7% vs its 200-day average ($12.67).
- 52-week range $10.15–$15.02; today's close sits at 19% of that range, 26.3% below the 52-week high.
Oct 15, 2026 — MNR dips 0.4% to $10.84
- Closed at $10.84, -0.37% vs the prior close of $10.88. Day range $10.75–$10.97, opened at $10.97.
- Volume was 348.50K shares, 0.5x its 50-day average of 768.29K — lighter than usual.
- Price is -8.0% vs its 50-day average ($11.79) and -14.5% vs its 200-day average ($12.67).
- 52-week range $10.15–$15.02; today's close sits at 14% of that range, 27.8% below the 52-week high.
Oct 14, 2026 — MNR dips 1.6% to $10.88
- Closed at $10.88, -1.63% vs the prior close of $11.06. Day range $10.87–$11.13, opened at $11.13.
- Volume was 356.40K shares, 0.5x its 50-day average of 766.12K — lighter than usual.
- Price is -8.1% vs its 50-day average ($11.83) and -14.2% vs its 200-day average ($12.68).
- 52-week range $10.15–$15.02; today's close sits at 15% of that range, 27.6% below the 52-week high.
Oct 13, 2026 — MNR rises 1.6% to $11.06, 4 up days in a row
- Closed at $11.06, +1.56% vs the prior close of $10.89. Day range $10.91–$11.08, opened at $10.93.
- Volume was 548.10K shares, 0.7x its 50-day average of 758.03K.
- Price is -6.9% vs its 50-day average ($11.88) and -12.8% vs its 200-day average ($12.68).
- 52-week range $10.15–$15.02; today's close sits at 19% of that range, 26.4% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — MNR rises 1.5% to $10.89, 3 up days in a row
- Closed at $10.89, +1.49% vs the prior close of $10.73. Day range $10.77–$10.92, opened at $10.83.
- Volume was 294.00K shares, 0.4x its 50-day average of 755.00K — lighter than usual.
- Price is -8.7% vs its 50-day average ($11.93) and -14.1% vs its 200-day average ($12.68).
- 52-week range $10.15–$15.02; today's close sits at 15% of that range, 27.5% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — MNR rises 0.6% to $10.73
- Closed at $10.73, +0.56% vs the prior close of $10.67. Day range $10.63–$10.81, opened at $10.67.
- Volume was 603.50K shares, 0.8x its 50-day average of 745.33K.
- Price is -10.5% vs its 50-day average ($11.99) and -15.4% vs its 200-day average ($12.68).
- 52-week range $10.15–$15.02; today's close sits at 12% of that range, 28.6% below the 52-week high.
Oct 8, 2026 — MNR ends flat (+0.1%) to $10.67
- Closed at $10.67, +0.09% vs the prior close of $10.66. Day range $10.66–$10.85, opened at $10.81.
- Volume was 296.40K shares, 0.4x its 50-day average of 742.70K — lighter than usual.
- Price is -11.4% vs its 50-day average ($12.04) and -15.9% vs its 200-day average ($12.68).
- 52-week range $10.15–$15.02; today's close sits at 11% of that range, 29.0% below the 52-week high.
Oct 7, 2026 — MNR ends flat (+0.0%) to $10.66
- Closed at $10.66, +0.00% vs the prior close of $10.66. Day range $10.58–$10.77, opened at $10.69.
- Volume was 231.50K shares, 0.3x its 50-day average of 741.60K — lighter than usual.
- Price is -11.9% vs its 50-day average ($12.10) and -15.9% vs its 200-day average ($12.68).
- 52-week range $10.15–$15.02; today's close sits at 11% of that range, 29.0% below the 52-week high.
Oct 6, 2026 — MNR rises 1.0% to $10.66
- Closed at $10.66, +1.04% vs the prior close of $10.55. Day range $10.44–$10.67, opened at $10.48.
- Volume was 270.40K shares, 0.4x its 50-day average of 745.76K — lighter than usual.
- Price is -12.3% vs its 50-day average ($12.15) and -16.0% vs its 200-day average ($12.69).
- 52-week range $10.15–$15.02; today's close sits at 11% of that range, 29.0% below the 52-week high.
Oct 5, 2026 — MNR rises 2.5% to $10.55
- Closed at $10.55, +2.53% vs the prior close of $10.29. Day range $10.22–$10.68, opened at $10.29.
- Volume was 576.70K shares, 0.8x its 50-day average of 736.23K.
- Price is -13.5% vs its 50-day average ($12.20) and -16.9% vs its 200-day average ($12.69).
- 52-week range $10.15–$15.02; today's close sits at 8% of that range, 29.8% below the 52-week high.
Oct 2, 2026 — MNR ends flat (+0.0%) to $10.29
- Closed at $10.29, +0.00% vs the prior close of $10.29. Day range $10.20–$10.39, opened at $10.28.
- Volume was 473.60K shares, 0.6x its 50-day average of 731.34K.
- Price is -16.1% vs its 50-day average ($12.26) and -19.0% vs its 200-day average ($12.70).
- 52-week range $10.15–$15.02; today's close sits at 3% of that range, 31.5% below the 52-week high.
MNR latest news & SEC filings
Every SEC filing by or about MNR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcmullen William Wallace & Bayou City Energy Management Llc bought 22,124 shares at $11.25 (≈$248.90K) on Sep 15, 2026; now holds 22,124
- Mcmullen William Wallace & Bayou City Energy Management Llc bought 12,390 shares at $11.30 (≈$140.01K) on Sep 15, 2026; now holds 74,872,307
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ward Tom L. bought 172,413 shares at $11.60 (≈$2.00M) on Sep 14, 2026; now holds 13,467,452
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $405.95M (prior year $288.52M) (+40.7% vs Jun 30, 2025)
- Net income: $98.21M (prior year $89.66M) (+9.5% vs Jun 30, 2025)
- Diluted EPS: $0.58 (prior year $0.76) (-23.7% vs Jun 30, 2025)
Things to know before you trade MNR
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 12, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.04% (largest 3.7%).
- Liquidity: about 557.67K shares (≈$6.17M) trade per day on average.
- 52-week position: $11.07 vs a range of $10.15–$15.02 (19% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.36/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: City Energy Management Llc Bayou bought 12,390 shares on Sep 15, 2026.
- Latest filings: 8-K Aug 6, 2026; 10-Q Aug 6, 2026; 8-K May 22, 2026.
- Share count: 166.95M shares outstanding (Jul 31, 2026), +41.1% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
MNR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.89 | 11.07 | 10.85 | 11.07 | 335.52K |
| Oct 15, 2026 | 10.97 | 10.97 | 10.75 | 10.84 | 348.50K |
| Oct 14, 2026 | 11.13 | 11.13 | 10.87 | 10.88 | 356.40K |
| Oct 13, 2026 | 10.93 | 11.08 | 10.91 | 11.06 | 548.10K |
| Oct 12, 2026 | 10.83 | 10.92 | 10.77 | 10.89 | 294.00K |
| Oct 9, 2026 | 10.67 | 10.81 | 10.63 | 10.73 | 603.50K |
| Oct 8, 2026 | 10.81 | 10.85 | 10.66 | 10.67 | 296.40K |
| Oct 7, 2026 | 10.69 | 10.77 | 10.58 | 10.66 | 231.50K |
| Oct 6, 2026 | 10.48 | 10.67 | 10.44 | 10.66 | 270.40K |
| Oct 5, 2026 | 10.29 | 10.68 | 10.22 | 10.55 | 576.70K |
| Oct 2, 2026 | 10.28 | 10.39 | 10.20 | 10.29 | 473.60K |
| Oct 1, 2026 | 10.23 | 10.33 | 10.20 | 10.29 | 384.60K |
| Sep 30, 2026 | 10.34 | 10.37 | 10.21 | 10.24 | 398.10K |
| Sep 29, 2026 | 10.26 | 10.33 | 10.15 | 10.24 | 776.10K |
| Sep 28, 2026 | 10.54 | 10.54 | 10.25 | 10.32 | 731.80K |
| Sep 25, 2026 | 10.60 | 10.76 | 10.36 | 10.40 | 712.20K |
| Sep 24, 2026 | 10.51 | 10.64 | 10.46 | 10.52 | 798.40K |
| Sep 23, 2026 | 10.88 | 10.90 | 10.48 | 10.48 | 1.07M |
| Sep 22, 2026 | 10.93 | 10.96 | 10.84 | 10.88 | 876.20K |
| Sep 21, 2026 | 11.09 | 11.10 | 10.90 | 10.97 | 1.07M |
About Mach Natural Resources
Mach Natural Resources (MNR) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in OKLAHOMA CITY, OK. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1980088.
MNR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Christopher Burn | See Remarks | Mar 23, 2026 |
| Edgar R. Jr. Giesinger | See Remarks | Oct 30, 2025 |
| Frank A Keating | See Remarks | Oct 30, 2025 |
| William Wallace Mcmullen | See Remarks | Sep 17, 2026 |
| Stephen C Perich | See Remarks | Oct 30, 2025 |
| Tom L. Ward | See Remarks | Sep 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael E Reel | See Remarks | Feb 11, 2026 |
| Tom L. Ward | See Remarks | Sep 16, 2026 |
| Kevin R. White | See Remarks | Feb 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | City Energy Management Llc Bayou | Buy | 12,390 | $11.30 |
| Sep 15, 2026 | City Energy Management Llc Bayou | Buy | 22,124 | $11.25 |
| Sep 15, 2026 | City Energy Management Llc Bayou | Buy | 12,390 | $11.30 |
| Sep 15, 2026 | City Energy Management Llc Bayou | Buy | 22,124 | $11.25 |
| Sep 15, 2026 | William Wallace Mcmullen | Buy | 12,390 | $11.30 |
| Sep 15, 2026 | William Wallace Mcmullen | Buy | 22,124 | $11.25 |
| Sep 15, 2026 | William Wallace Mcmullen | Buy | 12,390 | $11.30 |
| Sep 15, 2026 | William Wallace Mcmullen | Buy | 22,124 | $11.25 |
| Sep 15, 2026 | City Energy Management Llc Bayou | Buy | 12,390 | $11.30 |
| Sep 15, 2026 | City Energy Management Llc Bayou | Buy | 22,124 | $11.25 |
| Sep 15, 2026 | City Energy Management Llc Bayou | Buy | 12,390 | $11.30 |
| Sep 15, 2026 | City Energy Management Llc Bayou | Buy | 22,124 | $11.25 |
| Sep 15, 2026 | William Wallace Mcmullen | Buy | 12,390 | $11.30 |
| Sep 15, 2026 | William Wallace Mcmullen | Buy | 22,124 | $11.25 |
| Sep 15, 2026 | William Wallace Mcmullen | Buy | 12,390 | $11.30 |
MNR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.18B | $142.98M | 1.09 | $506.96M |
| Dec 31, 2024 | $969.63M | $185.18M | 1.90 | $505.29M |
| Dec 31, 2023 | $762.31M | $68.52M | 0.72 | $491.74M |
| Dec 31, 2022 | $937.41M | $516.84M | — | $553.54M |
| Dec 31, 2021 | $392.50M | $138.37M | — | $198.46M |
Latest balance sheet: total assets $3.68B, total liabilities $—, cash $41.19M (as of Jun 30, 2026).
MNR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $13.32 |
| May 7, 2026 | 8-K Item 2.02 (results) | $13.18 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $13.43 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $12.08 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $14.81 |
| May 8, 2025 | 8-K Item 2.02 (results) | $13.46 |
| Mar 13, 2025 | 8-K Item 2.02 (results) | $14.30 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $17.18 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $16.18 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 14, 2024 | 8-K Item 2.02 (results) | — |
| Apr 1, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MNR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.