NVNI Stock: Why It Fell
Updated Oct 16, 2026, 4:00 PM ET · closing price
- Closed at $0.04, -40.15% vs the prior close of $0.07.
- Volume 41.01K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)
NVNI slides 40.1% to $0.04, 6 down days in a row. Closed at $0.04, -40.15% vs the prior close of $0.07. Day range $0.03–$0.07, opened at $0.07.
NVNI daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 16, 2026 — NVNI slides 40.1% to $0.04, 6 down days in a row
- Closed at $0.04, -40.15% vs the prior close of $0.07. Day range $0.03–$0.07, opened at $0.07.
- Volume was 41.01K shares, 0.1x its 50-day average of 286.94K — lighter than usual.
- 52-week range $0.03–$0.86; today's close sits at 1% of that range, 95.3% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — NVNI slides 4.3% to $0.07, 5 down days in a row
- Closed at $0.07, -4.29% vs the prior close of $0.07. Day range $0.07–$0.10, opened at $0.07.
- Volume was 47.23K shares, 0.1x its 50-day average of 332.30K — lighter than usual.
- 52-week range $0.07–$0.86; today's close sits at 0% of that range, 92.2% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — NVNI slides 36.4% to $0.07, 4 down days in a row
- Closed at $0.07, -36.42% vs the prior close of $0.11. Day range $0.07–$0.11, opened at $0.11.
- Volume was 132.26K shares, 0.3x its 50-day average of 382.30K — lighter than usual.
- 52-week range $0.07–$0.86; today's close sits at 1% of that range, 91.8% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — NVNI slides 15.3% to $0.11, 3 down days in a row
- Closed at $0.11, -15.31% vs the prior close of $0.13. Day range $0.11–$0.13, opened at $0.11.
- Volume was 14.31K shares, 0.0x its 50-day average of 504.97K — lighter than usual.
- 52-week range $0.08–$0.86; today's close sits at 4% of that range, 87.1% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — NVNI slides 35.0% to $0.13
- Closed at $0.13, -35.00% vs the prior close of $0.20. Day range $0.08–$0.16, opened at $0.16.
- Volume was 293.04K shares, 0.5x its 50-day average of 610.93K — lighter than usual.
- 52-week range $0.08–$0.86; today's close sits at 6% of that range, 84.8% below the 52-week high.
Oct 9, 2026 — NVNI slides 62.4% to $0.20
- Closed at $0.20, -62.36% vs the prior close of $0.53. Day range $0.16–$0.44, opened at $0.38.
- Volume was 576.63K shares, 0.9x its 50-day average of 645.24K.
- 52-week range $0.16–$0.86; today's close sits at 6% of that range, 76.6% below the 52-week high.
- SEC filings that day: 6-K.
NVNI bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- High volatility: average daily move of 32.3% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
NVNI latest news & SEC filings
Every SEC filing by or about NVNI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 14, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NVNI
- How much it moves: over the last 20 sessions the average daily move was 32.25% (largest 62.4%). That is a volatile stock.
- Liquidity: about 251.81K shares (≈$10.10K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.04 vs a range of $0.03–$0.86 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 9, 2026; 6-K Sep 21, 2026; 6-K Aug 18, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
NVNI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.07 | 0.07 | 0.03 | 0.04 | 41.01K |
| Oct 15, 2026 | 0.07 | 0.10 | 0.07 | 0.07 | 60.17K |
| Oct 14, 2026 | 0.11 | 0.11 | 0.07 | 0.07 | 132.26K |
| Oct 13, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 14.31K |
| Oct 12, 2026 | 0.16 | 0.16 | 0.08 | 0.13 | 293.04K |
| Oct 9, 2026 | 0.38 | 0.44 | 0.16 | 0.20 | 576.63K |
| Oct 8, 2026 | 0.85 | 0.86 | 0.51 | 0.53 | 645.24K |
About Nvni
Nvni (NVNI) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in GRAND CAYMAN, Cayman Islands. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1965143.
NVNI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Luiz Busnello | Director | Mar 17, 2026 |
| Fernandes Marco Aurelio Leone | Director | Sep 14, 2026 |
| Pierre Schurmann | CEO and Director | Mar 17, 2026 |
| Xinjie Wang | Director | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Pierre Schurmann | CEO and Director | Mar 17, 2026 |
| Caramaschi Alexandre Augusto Seixlack | See Remarks | Sep 14, 2026 |
| Gustavo De Lima Usero | Chief Operating Officer | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NVNI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NVNI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Snowflake (SNOW)ServiceNow (NOW)Shopify (SHOP)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on NVNI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.