ProShares Trust II (YCL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.10, +0.06% vs the prior close of $18.09.
- Volume 11.16K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YCL ends flat (+0.1%) to $18.10, 3 up days in a row. Closed at $18.10, +0.06% vs the prior close of $18.09. Day range $18.06–$18.15, opened at $18.14.
YCL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — YCL ends flat (+0.1%) to $18.10, 3 up days in a row
- Closed at $18.10, +0.06% vs the prior close of $18.09. Day range $18.06–$18.15, opened at $18.14.
- Volume was 11.16K shares, 0.4x its 50-day average of 27.47K — lighter than usual.
- Price is -0.8% vs its 50-day average ($18.24) and -1.2% vs its 200-day average ($18.31).
- 52-week range $16.99–$20.99; today's close sits at 28% of that range, 13.8% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — YCL ends flat (+0.2%) to $18.09
- Closed at $18.09, +0.22% vs the prior close of $18.05. Day range $18.08–$18.22, opened at $18.18.
- Volume was 31.70K shares, 1.2x its 50-day average of 27.34K.
- Price is -0.8% vs its 50-day average ($18.24) and -1.3% vs its 200-day average ($18.32).
- 52-week range $16.99–$20.99; today's close sits at 28% of that range, 13.8% below the 52-week high.
Oct 14, 2026 — YCL ends flat (+0.1%) to $18.05
- Closed at $18.05, +0.06% vs the prior close of $18.04. Day range $17.94–$18.12, opened at $17.96.
- Volume was 20.40K shares, 0.7x its 50-day average of 27.93K.
- Price is -1.1% vs its 50-day average ($18.24) and -1.5% vs its 200-day average ($18.32).
- 52-week range $16.99–$20.99; today's close sits at 26% of that range, 14.0% below the 52-week high.
Oct 13, 2026 — YCL ends flat (+0.0%) to $18.04, 3 down days in a row
- Closed at $18.04, +0.00% vs the prior close of $18.04. Day range $18.04–$18.12, opened at $18.06.
- Volume was 9.50K shares, 0.3x its 50-day average of 30.19K — lighter than usual.
- Price is -1.1% vs its 50-day average ($18.25) and -1.6% vs its 200-day average ($18.33).
- 52-week range $16.99–$20.99; today's close sits at 26% of that range, 14.1% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — YCL dips 0.5% to $18.04
- Closed at $18.04, -0.50% vs the prior close of $18.13. Day range $17.99–$18.05, opened at $18.05.
- Volume was 10.80K shares, 0.3x its 50-day average of 31.60K — lighter than usual.
- Price is -1.2% vs its 50-day average ($18.25) and -1.6% vs its 200-day average ($18.34).
- 52-week range $16.99–$20.99; today's close sits at 26% of that range, 14.1% below the 52-week high.
Oct 9, 2026 — YCL dips 0.5% to $18.13
- Closed at $18.13, -0.49% vs the prior close of $18.22. Day range $18.08–$18.13, opened at $18.11.
- Volume was 33.60K shares, 1.0x its 50-day average of 34.27K.
- Price is -0.7% vs its 50-day average ($18.25) and -1.2% vs its 200-day average ($18.34).
- 52-week range $16.99–$20.99; today's close sits at 28% of that range, 13.6% below the 52-week high.
Oct 8, 2026 — YCL rises 0.6% to $18.22
- Closed at $18.22, +0.61% vs the prior close of $18.11. Day range $18.07–$18.22, opened at $18.09.
- Volume was 8.80K shares, 0.2x its 50-day average of 35.35K — lighter than usual.
- Price is -0.2% vs its 50-day average ($18.25) and -0.7% vs its 200-day average ($18.35).
- 52-week range $16.99–$20.99; today's close sits at 31% of that range, 13.2% below the 52-week high.
Oct 7, 2026 — YCL ends flat (-0.2%) to $18.11
- Closed at $18.11, -0.17% vs the prior close of $18.14. Day range $18.08–$18.19, opened at $18.08.
- Volume was 12.70K shares, 0.4x its 50-day average of 36.02K — lighter than usual.
- Price is -0.6% vs its 50-day average ($18.23) and -1.3% vs its 200-day average ($18.35).
- 52-week range $16.99–$20.99; today's close sits at 28% of that range, 13.7% below the 52-week high.
Oct 6, 2026 — YCL ends flat (+0.1%) to $18.14
- Closed at $18.14, +0.06% vs the prior close of $18.13. Day range $18.09–$18.18, opened at $18.18.
- Volume was 12.70K shares, 0.4x its 50-day average of 36.16K — lighter than usual.
- Price is -0.4% vs its 50-day average ($18.21) and -1.2% vs its 200-day average ($18.36).
- 52-week range $16.99–$21.15; today's close sits at 28% of that range, 14.2% below the 52-week high.
Oct 5, 2026 — YCL dips 0.5% to $18.13
- Closed at $18.13, -0.55% vs the prior close of $18.23. Day range $18.08–$18.17, opened at $18.14.
- Volume was 14.70K shares, 0.4x its 50-day average of 36.23K — lighter than usual.
- Price is -0.3% vs its 50-day average ($18.18) and -1.3% vs its 200-day average ($18.36).
- 52-week range $16.99–$21.93; today's close sits at 23% of that range, 17.3% below the 52-week high.
Oct 2, 2026 — YCL rises 0.7% to $18.23
- Closed at $18.23, +0.66% vs the prior close of $18.11. Day range $18.15–$18.32, opened at $18.28.
- Volume was 9.80K shares, 0.3x its 50-day average of 37.10K — lighter than usual.
- Price is +0.4% vs its 50-day average ($18.16) and -0.8% vs its 200-day average ($18.37).
- 52-week range $16.99–$21.94; today's close sits at 25% of that range, 16.9% below the 52-week high.
YCL latest news & SEC filings
Every SEC filing by or about YCL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $49.66M (prior year $31.61M) (+57.1% vs Jun 30, 2025)
- Net income: -$1.20B (prior year $171.17M) (loss widened vs Jun 30, 2025)
Things to know before you trade YCL
- How much it moves: over the last 20 sessions the average daily move was 0.51% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 23.10K shares (≈$418.08K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.10 vs a range of $16.99–$20.99 (28% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K May 12, 2026; 10-Q May 8, 2026.
- Share count: 131.51M shares outstanding (Aug 5, 2026), -10.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
YCL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.14 | 18.15 | 18.06 | 18.10 | 11.16K |
| Oct 15, 2026 | 18.18 | 18.22 | 18.08 | 18.09 | 31.70K |
| Oct 14, 2026 | 17.96 | 18.12 | 17.94 | 18.05 | 20.40K |
| Oct 13, 2026 | 18.06 | 18.12 | 18.04 | 18.04 | 9.50K |
| Oct 12, 2026 | 18.05 | 18.05 | 17.99 | 18.04 | 10.80K |
| Oct 9, 2026 | 18.11 | 18.13 | 18.08 | 18.13 | 33.60K |
| Oct 8, 2026 | 18.09 | 18.22 | 18.07 | 18.22 | 8.80K |
| Oct 7, 2026 | 18.08 | 18.19 | 18.08 | 18.11 | 12.70K |
| Oct 6, 2026 | 18.18 | 18.18 | 18.09 | 18.14 | 12.70K |
| Oct 5, 2026 | 18.14 | 18.17 | 18.08 | 18.13 | 14.70K |
| Oct 2, 2026 | 18.28 | 18.32 | 18.15 | 18.23 | 9.80K |
| Oct 1, 2026 | 18.13 | 18.29 | 18.10 | 18.11 | 70.30K |
| Sep 30, 2026 | 18.45 | 18.45 | 18.26 | 18.26 | 10.10K |
| Sep 29, 2026 | 18.25 | 18.34 | 18.25 | 18.31 | 9.90K |
| Sep 28, 2026 | 18.34 | 18.38 | 18.25 | 18.25 | 12.30K |
| Sep 25, 2026 | 18.34 | 18.38 | 18.28 | 18.36 | 78.80K |
| Sep 24, 2026 | 17.98 | 18.00 | 17.94 | 17.98 | 29.80K |
| Sep 23, 2026 | 18.20 | 18.20 | 18.07 | 18.07 | 40.50K |
| Sep 22, 2026 | 18.35 | 18.36 | 18.28 | 18.31 | 13.00K |
| Sep 21, 2026 | 18.31 | 18.35 | 18.28 | 18.30 | 21.40K |
About ProShares Trust II
ProShares Trust II (YCL) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BETHESDA, MD. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1415311.
YCL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
YCL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.71B | — | $-246.30M |
| Dec 31, 2024 | — | $-39.37M | — | $208.80M |
| Dec 31, 2023 | — | $-2.48B | — | $-1.54B |
| Dec 31, 2022 | — | $95.78M | — | $1.16B |
| Dec 31, 2021 | — | $-1.68B | — | $-3.26B |
Latest balance sheet: total assets $4.89B, total liabilities $324.04M, cash $811.97M (as of Jun 30, 2026).
YCL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)abrdn Silver ETF (SIVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on YCL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.