Tejon Ranch (TRC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.34, -1.33% vs the prior close of $16.56.
- Volume 117.56K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TRC dips 1.3% to $16.34. Closed at $16.34, -1.33% vs the prior close of $16.56. Day range $16.30–$16.60, opened at $16.58.
TRC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TRC dips 1.3% to $16.34
- Closed at $16.34, -1.33% vs the prior close of $16.56. Day range $16.30–$16.60, opened at $16.58.
- Volume was 117.56K shares, 0.8x its 50-day average of 152.71K.
- Price is +0.3% vs its 50-day average ($16.30) and -7.8% vs its 200-day average ($17.73).
- 52-week range $15.31–$21.31; today's close sits at 17% of that range, 23.3% below the 52-week high.
Oct 15, 2026 — TRC rises 2.2% to $16.56, a 1-month high
- Closed at $16.56, +2.16% vs the prior close of $16.21. Day range $16.15–$16.75, opened at $16.34.
- Volume was 218.60K shares, 1.4x its 50-day average of 150.85K.
- Price is +1.6% vs its 50-day average ($16.30) and -6.6% vs its 200-day average ($17.72).
- 52-week range $15.31–$21.31; today's close sits at 21% of that range, 22.3% below the 52-week high.
Oct 14, 2026 — TRC dips 1.8% to $16.21
- Closed at $16.21, -1.76% vs the prior close of $16.50. Day range $16.04–$16.44, opened at $16.35.
- Volume was 127.30K shares, 0.8x its 50-day average of 151.41K.
- Price is -0.5% vs its 50-day average ($16.30) and -8.5% vs its 200-day average ($17.72).
- 52-week range $15.31–$21.31; today's close sits at 15% of that range, 23.9% below the 52-week high.
Oct 13, 2026 — TRC rises 0.9% to $16.50
- Closed at $16.50, +0.92% vs the prior close of $16.35. Day range $16.22–$16.52, opened at $16.44.
- Volume was 78.20K shares, 0.5x its 50-day average of 153.45K — lighter than usual.
- Price is +1.2% vs its 50-day average ($16.31) and -6.9% vs its 200-day average ($17.72).
- 52-week range $15.31–$21.31; today's close sits at 20% of that range, 22.6% below the 52-week high.
Oct 12, 2026 — TRC ends flat (+0.0%) to $16.35
- Closed at $16.35, +0.00% vs the prior close of $16.35. Day range $16.19–$16.54, opened at $16.30.
- Volume was 72.60K shares, 0.5x its 50-day average of 156.12K — lighter than usual.
- Price is +0.2% vs its 50-day average ($16.32) and -7.7% vs its 200-day average ($17.71).
- 52-week range $15.31–$21.31; today's close sits at 17% of that range, 23.3% below the 52-week high.
Oct 9, 2026 — TRC dips 0.3% to $16.35
- Closed at $16.35, -0.30% vs the prior close of $16.40. Day range $16.22–$16.45, opened at $16.36.
- Volume was 50.60K shares, 0.3x its 50-day average of 157.26K — lighter than usual.
- Price is +0.1% vs its 50-day average ($16.33) and -7.7% vs its 200-day average ($17.71).
- 52-week range $15.31–$21.31; today's close sits at 17% of that range, 23.3% below the 52-week high.
Oct 8, 2026 — TRC rises 1.5% to $16.40
- Closed at $16.40, +1.49% vs the prior close of $16.16. Day range $16.13–$16.42, opened at $16.16.
- Volume was 61.90K shares, 0.4x its 50-day average of 158.41K — lighter than usual.
- Price is +0.4% vs its 50-day average ($16.34) and -7.4% vs its 200-day average ($17.71).
- 52-week range $15.31–$21.31; today's close sits at 18% of that range, 23.0% below the 52-week high.
Oct 7, 2026 — TRC dips 1.0% to $16.16
- Closed at $16.16, -1.04% vs the prior close of $16.33. Day range $16.04–$16.52, opened at $16.24.
- Volume was 110.80K shares, 0.7x its 50-day average of 157.99K.
- Price is -1.2% vs its 50-day average ($16.35) and -8.7% vs its 200-day average ($17.71).
- 52-week range $15.31–$21.31; today's close sits at 14% of that range, 24.2% below the 52-week high.
Oct 6, 2026 — TRC rises 0.9% to $16.33
- Closed at $16.33, +0.93% vs the prior close of $16.18. Day range $16.17–$16.47, opened at $16.20.
- Volume was 83.00K shares, 0.5x its 50-day average of 158.27K — lighter than usual.
- Price is -0.3% vs its 50-day average ($16.38) and -7.8% vs its 200-day average ($17.71).
- 52-week range $15.31–$21.31; today's close sits at 17% of that range, 23.4% below the 52-week high.
Oct 5, 2026 — TRC dips 1.2% to $16.18
- Closed at $16.18, -1.22% vs the prior close of $16.38. Day range $16.15–$16.43, opened at $16.35.
- Volume was 80.10K shares, 0.5x its 50-day average of 158.59K — lighter than usual.
- Price is -1.4% vs its 50-day average ($16.40) and -8.6% vs its 200-day average ($17.70).
- 52-week range $15.31–$21.31; today's close sits at 15% of that range, 24.1% below the 52-week high.
Oct 2, 2026 — TRC dips 0.7% to $16.38
- Closed at $16.38, -0.67% vs the prior close of $16.49. Day range $16.38–$16.73, opened at $16.62.
- Volume was 82.60K shares, 0.5x its 50-day average of 159.34K — lighter than usual.
- Price is -0.3% vs its 50-day average ($16.43) and -7.5% vs its 200-day average ($17.70).
- 52-week range $15.31–$21.31; today's close sits at 18% of that range, 23.1% below the 52-week high.
TRC latest news & SEC filings
Every SEC filing by or about TRC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $14.26M (prior year $8.31M) (+71.7% vs Jun 30, 2025)
- Net income: $2.63M (prior year -$1.71M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.10 (prior year -$0.06) (swung to profit vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade TRC
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 19, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.99% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 101.22K shares (≈$1.65M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.34 vs a range of $15.31–$21.31 (17% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K Jul 30, 2026.
- Share count: 27.02M shares outstanding (Aug 3, 2026), +0.5% vs a year earlier.
- Listing: NYSE · industry: Real Estate.
TRC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.58 | 16.60 | 16.30 | 16.34 | 117.56K |
| Oct 15, 2026 | 16.34 | 16.75 | 16.15 | 16.56 | 218.60K |
| Oct 14, 2026 | 16.35 | 16.44 | 16.04 | 16.21 | 127.30K |
| Oct 13, 2026 | 16.44 | 16.52 | 16.22 | 16.50 | 78.20K |
| Oct 12, 2026 | 16.30 | 16.54 | 16.19 | 16.35 | 72.60K |
| Oct 9, 2026 | 16.36 | 16.45 | 16.22 | 16.35 | 50.60K |
| Oct 8, 2026 | 16.16 | 16.42 | 16.13 | 16.40 | 61.90K |
| Oct 7, 2026 | 16.24 | 16.52 | 16.04 | 16.16 | 110.80K |
| Oct 6, 2026 | 16.20 | 16.47 | 16.17 | 16.33 | 83.00K |
| Oct 5, 2026 | 16.35 | 16.43 | 16.15 | 16.18 | 80.10K |
| Oct 2, 2026 | 16.62 | 16.73 | 16.38 | 16.38 | 82.60K |
| Oct 1, 2026 | 16.16 | 16.63 | 16.13 | 16.49 | 161.50K |
| Sep 30, 2026 | 16.44 | 16.44 | 16.21 | 16.22 | 94.90K |
| Sep 29, 2026 | 16.44 | 16.44 | 16.29 | 16.36 | 74.30K |
| Sep 28, 2026 | 16.44 | 16.60 | 16.33 | 16.41 | 83.10K |
| Sep 25, 2026 | 16.22 | 16.48 | 16.04 | 16.45 | 115.10K |
| Sep 24, 2026 | 16.32 | 16.48 | 16.24 | 16.26 | 92.30K |
| Sep 23, 2026 | 16.41 | 16.50 | 16.22 | 16.26 | 85.60K |
| Sep 22, 2026 | 16.28 | 16.54 | 16.16 | 16.51 | 97.70K |
| Sep 21, 2026 | 16.16 | 16.30 | 15.90 | 16.22 | 136.60K |
About Tejon Ranch
Tejon Ranch (TRC) is listed on the NYSE and classified by the SEC under “Real Estate”. Its business address is in LEBEC, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 96869.
TRC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Steven A. Betts | Director | Jul 15, 2026 |
| Gregory S. Bielli | Director | Jul 15, 2026 |
| Andrew Dakos | Director | Jul 15, 2026 |
| Denise A Gammon | Director | Jul 15, 2026 |
| Anthony L. Leggio | Director | Jul 15, 2026 |
| Norman J Metcalfe | Director | Jul 15, 2026 |
| Jeffrey Joseph Mccall | Director | Jul 15, 2026 |
| Eric H. Speron | Director | Jul 15, 2026 |
| Daniel R Tisch | Director | Jul 14, 2026 |
| Kenneth Yee | Director | Jul 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael R.W. Houston | Sr. VP & General Counsel | Jul 28, 2026 |
| Hugh F. Iv Mcmahon | Executive VP- Real Estate | Jul 28, 2026 |
| Robert D Velasquez | SVP Finance/CAO | Jul 28, 2026 |
| Matthew H. Walker | CEO, President | Mar 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TRC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $49.59M | $75.00K | 0.00 | $6.13M |
| Dec 31, 2024 | $41.89M | $2.69M | 0.10 | $14.31M |
| Dec 31, 2023 | $44.74M | $3.27M | 0.12 | $13.65M |
| Dec 31, 2022 | $79.22M | $15.81M | 0.59 | $8.53M |
| Dec 31, 2021 | — | $5.35M | 0.20 | $2.82M |
Latest balance sheet: total assets $639.54M, total liabilities $146.62M, cash $3.87M (as of Jun 30, 2026).
TRC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $16.46 |
| May 7, 2026 | 8-K Item 2.02 (results) | $20.48 |
| Mar 19, 2026 | 8-K Item 2.02 (results) | $18.69 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $15.74 |
| Mar 13, 2017 | 8-K Item 2.02 (results) | — |
| Nov 8, 2016 | 8-K Item 2.02 (results) | — |
| Mar 3, 2016 | 8-K Item 2.02 (results) | — |
| Nov 12, 2013 | 8-K Item 2.02 (results) | — |
| Aug 7, 2013 | 8-K Item 2.02 (results) | — |
| May 2, 2013 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Innovative Industrial Properties (IIPR)Colliers International (CIGI)Ellington Financial (EFC)Urban Edge Properties (UE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TRC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.