Invesco CurrencyShares British Pound Sterling (FXB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $128.17, +0.45% vs the prior close of $127.60.
Volume 17.91K shares, 0.9x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

FXB rises 0.4% to $128.17. Closed at $128.17, +0.45% vs the prior close of $127.60. Day range $127.99–$128.32, opened at $128.20.

Last close$128.17+0.45%

Day range127.99–128.32

Open128.20

Volume17.91K

52-week range125.02–133.11

Avg volume (20d)27.89K

FXB daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — FXB rises 0.4% to $128.17

Closed at $128.17, +0.45% vs the prior close of $127.60. Day range $127.99–$128.32, opened at $128.20.
Volume was 17.91K shares, 0.9x its 50-day average of 19.58K.
Price is -0.6% vs its 50-day average ($129.00) and -0.8% vs its 200-day average ($129.18).
52-week range $125.02–$133.11; today's close sits at 39% of that range, 3.7% below the 52-week high.

Oct 15, 2026 — FXB rises 0.6% to $127.60 on 4.3x normal volume

Closed at $127.60, +0.62% vs the prior close of $126.81. Day range $127.36–$127.64, opened at $127.50.
Volume was 77.40K shares, 4.3x its 50-day average of 18.19K — unusually heavy trading.
Price is -1.1% vs its 50-day average ($129.02) and -1.2% vs its 200-day average ($129.19).
52-week range $125.02–$133.11; today's close sits at 32% of that range, 4.1% below the 52-week high.

Oct 14, 2026 — FXB dips 0.5% to $126.81, a 3-month low

Closed at $126.81, -0.48% vs the prior close of $127.42. Day range $126.55–$126.81, opened at $126.63.
Volume was 21.50K shares, 1.2x its 50-day average of 17.84K.
Price is -1.7% vs its 50-day average ($129.06) and -1.8% vs its 200-day average ($129.20).
52-week range $125.02–$133.11; today's close sits at 22% of that range, 4.7% below the 52-week high.

Oct 13, 2026 — FXB rises 0.3% to $127.42

Closed at $127.42, +0.35% vs the prior close of $126.98. Day range $127.32–$127.42, opened at $127.37.
Volume was 600 shares, 0.0x its 50-day average of 17.92K — lighter than usual.
Price is -1.3% vs its 50-day average ($129.11) and -1.4% vs its 200-day average ($129.22).
52-week range $125.02–$133.11; today's close sits at 30% of that range, 4.3% below the 52-week high.

Oct 12, 2026 — FXB ends flat (-0.2%) to $126.98

Closed at $126.98, -0.21% vs the prior close of $127.25. Day range $126.92–$126.98, opened at $126.93.
Volume was 4.50K shares, 0.2x its 50-day average of 18.15K — lighter than usual.
Price is -1.7% vs its 50-day average ($129.14) and -1.7% vs its 200-day average ($129.23).
52-week range $125.02–$133.11; today's close sits at 24% of that range, 4.6% below the 52-week high.

Oct 9, 2026 — FXB ends flat (+0.1%) to $127.25

Closed at $127.25, +0.08% vs the prior close of $127.15. Day range $127.10–$127.25, opened at $127.10.
Volume was 1.60K shares, 0.1x its 50-day average of 18.17K — lighter than usual.
Price is -1.5% vs its 50-day average ($129.19) and -1.5% vs its 200-day average ($129.24).
52-week range $125.02–$133.11; today's close sits at 28% of that range, 4.4% below the 52-week high.

Oct 8, 2026 — FXB ends flat (+0.1%) to $127.15

Closed at $127.15, +0.11% vs the prior close of $127.01. Day range $126.92–$127.15, opened at $127.01.
Volume was 17.40K shares, 1.0x its 50-day average of 17.98K.
Price is -1.6% vs its 50-day average ($129.24) and -1.6% vs its 200-day average ($129.25).
52-week range $125.02–$133.11; today's close sits at 26% of that range, 4.5% below the 52-week high.

Oct 7, 2026 — FXB dips 0.5% to $127.01

Closed at $127.01, -0.45% vs the prior close of $127.59. Day range $126.84–$127.11, opened at $126.84.
Volume was 1.50K shares, 0.1x its 50-day average of 18.09K — lighter than usual.
Price is -1.7% vs its 50-day average ($129.27) and -1.7% vs its 200-day average ($129.26).
52-week range $125.02–$133.11; today's close sits at 25% of that range, 4.6% below the 52-week high.

Oct 6, 2026 — FXB rises 0.4% to $127.59 on 3.2x normal volume

Closed at $127.59, +0.38% vs the prior close of $127.11. Day range $127.54–$127.67, opened at $127.62.
Volume was 55.60K shares, 3.2x its 50-day average of 17.25K — unusually heavy trading.
Price is -1.3% vs its 50-day average ($129.28) and -1.3% vs its 200-day average ($129.27).
52-week range $125.02–$133.11; today's close sits at 32% of that range, 4.1% below the 52-week high.

Oct 5, 2026 — FXB ends flat (-0.1%) to $127.11 on 3.8x normal volume

Closed at $127.11, -0.11% vs the prior close of $127.25. Day range $126.84–$127.19, opened at $126.86.
Volume was 66.80K shares, 3.8x its 50-day average of 17.45K — unusually heavy trading.
Price is -1.7% vs its 50-day average ($129.29) and -1.7% vs its 200-day average ($129.27).
52-week range $125.02–$133.11; today's close sits at 26% of that range, 4.5% below the 52-week high.

Oct 2, 2026 — FXB rises 0.3% to $127.25

Closed at $127.25, +0.33% vs the prior close of $126.83. Day range $127.07–$127.48, opened at $127.08.
Volume was 4.40K shares, 0.2x its 50-day average of 18.27K — lighter than usual.
Price is -1.6% vs its 50-day average ($129.31) and -1.6% vs its 200-day average ($129.28).
52-week range $125.02–$133.11; today's close sits at 28% of that range, 4.4% below the 52-week high.

FXB latest news & SEC filings

Every SEC filing by or about FXB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 7, 2026 · Form 10-Q — Quarterly report

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

Revenue: $492.43K (prior year $574.32K) (-14.3% vs Jun 30, 2025)
Net income: $412.29K (prior year $495.94K) (-16.9% vs Jun 30, 2025)
Diluted EPS: $0.69 (prior year $0.80) (-13.8% vs Jun 30, 2025)

Source: SEC EDGAR filing 0001193125-26-338691

Aug 3, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 5.02 — Change in directors or officers (appointment, departure or pay).

Source: SEC EDGAR filing 0001193125-26-330547

Things to know before you trade FXB

How much it moves: over the last 20 sessions the average daily move was 0.31% (largest 0.8%). That is a relatively calm stock.
Liquidity: about 27.89K shares (≈$3.57M) trade per day on average.
52-week position: $128.17 vs a range of $125.02–$133.11 (39% of the range).
Dividends: last ex-dividend date Oct 1, 2026 ($0.215/share); 12 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 10-Q Aug 7, 2026; 8-K Aug 3, 2026; 8-K Jun 5, 2026.
Share count: 600.00K shares outstanding (Jun 30, 2026), -14.3% vs a year earlier — the company has been reducing its share count.
Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.

FXB market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	128.20	128.32	127.99	128.17	17.91K
Oct 15, 2026	127.50	127.64	127.36	127.60	77.40K
Oct 14, 2026	126.63	126.81	126.55	126.81	21.50K
Oct 13, 2026	127.37	127.42	127.32	127.42	600
Oct 12, 2026	126.93	126.98	126.92	126.98	4.50K
Oct 9, 2026	127.10	127.25	127.10	127.25	1.60K
Oct 8, 2026	127.01	127.15	126.92	127.15	17.40K
Oct 7, 2026	126.84	127.11	126.84	127.01	1.50K
Oct 6, 2026	127.62	127.67	127.54	127.59	55.60K
Oct 5, 2026	126.86	127.19	126.84	127.11	66.80K
Oct 2, 2026	127.08	127.48	127.07	127.25	4.40K
Oct 1, 2026	127.01	127.31	126.74	126.83	12.70K
Sep 30, 2026	127.87	127.87	127.49	127.63	27.70K
Sep 29, 2026	127.26	127.47	127.06	127.35	39.60K
Sep 28, 2026	127.55	127.80	127.50	127.50	31.00K
Sep 25, 2026	127.52	127.66	127.30	127.56	20.00K
Sep 24, 2026	127.14	127.36	127.11	127.17	31.90K
Sep 23, 2026	127.81	127.81	127.28	127.36	33.10K
Sep 22, 2026	128.48	128.70	128.17	128.33	53.20K
Sep 21, 2026	128.84	128.84	128.51	128.56	39.30K

About Invesco CurrencyShares British Pound Sterling

Invesco CurrencyShares British Pound Sterling (FXB) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in DOWNERS GROVE, IL. State of incorporation: NY. Fiscal year ends December 31. SEC CIK 1353611.

FXB board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

FXB financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
Dec 31, 2025	$2.17M	$1.86M	3.08	$1.87M
Dec 31, 2024	$2.29M	$2.04M	3.90	$2.14M
Dec 31, 2023	$3.17M	$2.77M	3.32	$2.67M
Dec 31, 2022	$719.31K	$299.83K	0.34	$114.43K
Dec 31, 2021	—	$-579.45K	-0.53	$-590.05K

Latest balance sheet: total assets $76.65M, total liabilities $25.20K, cash $193.52M (as of Jun 30, 2026).

FXB earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Commodity Contracts Brokers & Dealers

Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)

More on FXB

FXB news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.