Resolution Minerals (RML) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.84, +2.98% vs the prior close of $4.70.
- Volume 5.81K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RML rises 3.0% to $4.84. Closed at $4.84, +2.98% vs the prior close of $4.70. Day range $4.47–$4.84, opened at $4.47.
RML daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RML rises 3.0% to $4.84
- Closed at $4.84, +2.98% vs the prior close of $4.70. Day range $4.47–$4.84, opened at $4.47.
- Volume was 5.81K shares, 0.1x its 50-day average of 101.09K — lighter than usual.
- 52-week range $4.47–$14.75; today's close sits at 4% of that range, 67.2% below the 52-week high.
Oct 15, 2026 — RML slides 6.6% to $4.70, a 1-month low
- Closed at $4.70, -6.56% vs the prior close of $5.03. Day range $4.50–$4.79, opened at $4.60.
- Volume was 8.00K shares, 0.1x its 50-day average of 104.67K — lighter than usual.
- 52-week range $4.50–$14.75; today's close sits at 2% of that range, 68.1% below the 52-week high.
Oct 14, 2026 — RML jumps 5.9% to $5.03
- Closed at $5.03, +5.89% vs the prior close of $4.75. Day range $4.57–$5.03, opened at $4.85.
- Volume was 11.90K shares, 0.1x its 50-day average of 108.38K — lighter than usual.
- 52-week range $4.57–$14.75; today's close sits at 5% of that range, 65.9% below the 52-week high.
Oct 13, 2026 — RML slides 9.4% to $4.75, a 1-month low
- Closed at $4.75, -9.35% vs the prior close of $5.24. Day range $4.75–$5.09, opened at $5.00.
- Volume was 7.20K shares, 0.1x its 50-day average of 112.59K — lighter than usual.
- 52-week range $4.75–$14.75; today's close sits at 0% of that range, 67.8% below the 52-week high.
Oct 12, 2026 — RML dips 1.3% to $5.24, a 1-month low
- Closed at $5.24, -1.32% vs the prior close of $5.31. Day range $5.20–$5.24, opened at $5.20.
- Volume was 2.00K shares, 0.0x its 50-day average of 117.40K — lighter than usual.
- 52-week range $5.20–$14.75; today's close sits at 0% of that range, 64.5% below the 52-week high.
Oct 9, 2026 — RML rises 1.0% to $5.31
- Closed at $5.31, +0.95% vs the prior close of $5.26. Day range $5.25–$5.52, opened at $5.38.
- Volume was 6.00K shares, 0.0x its 50-day average of 122.46K — lighter than usual.
- 52-week range $5.25–$14.75; today's close sits at 1% of that range, 64.0% below the 52-week high.
Oct 8, 2026 — RML slides 4.0% to $5.26, a 1-month low, 3 down days in a row
- Closed at $5.26, -4.01% vs the prior close of $5.48. Day range $5.26–$5.65, opened at $5.32.
- Volume was 2.70K shares, 0.0x its 50-day average of 128.17K — lighter than usual.
- 52-week range $5.26–$14.75; today's close sits at 0% of that range, 64.3% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — RML dips 0.7% to $5.48
- Closed at $5.48, -0.72% vs the prior close of $5.52. Day range $5.35–$5.60, opened at $5.35.
- Volume was 7.30K shares, 0.1x its 50-day average of 134.21K — lighter than usual.
- 52-week range $5.31–$14.75; today's close sits at 2% of that range, 62.8% below the 52-week high.
Oct 6, 2026 — RML ends flat (-0.2%) to $5.52
- Closed at $5.52, -0.18% vs the prior close of $5.53. Day range $5.32–$5.52, opened at $5.48.
- Volume was 10.60K shares, 0.1x its 50-day average of 140.72K — lighter than usual.
- 52-week range $5.31–$14.75; today's close sits at 2% of that range, 62.6% below the 52-week high.
Oct 5, 2026 — RML rises 0.5% to $5.53
- Closed at $5.53, +0.55% vs the prior close of $5.50. Day range $5.53–$5.57, opened at $5.57.
- Volume was 2.00K shares, 0.0x its 50-day average of 148.42K — lighter than usual.
- 52-week range $5.31–$14.75; today's close sits at 2% of that range, 62.5% below the 52-week high.
Oct 2, 2026 — RML rises 0.7% to $5.50
- Closed at $5.50, +0.73% vs the prior close of $5.46. Day range $5.31–$5.50, opened at $5.42.
- Volume was 5.40K shares, 0.0x its 50-day average of 156.84K — lighter than usual.
- 52-week range $5.31–$14.75; today's close sits at 2% of that range, 62.7% below the 52-week high.
RML latest news & SEC filings
Every SEC filing by or about RML in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 15, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 8, 2026 · Form SEC STAFF ACTION — SEC STAFF ACTION filing
SEC STAFF ACTION filing
Sep 1, 2026 · Form 20FR12B/A — 20FR12B/A filing
20FR12B/A filing
Aug 14, 2026 · Form 20FR12B/A — 20FR12B/A filing
20FR12B/A filing
Aug 4, 2026 · Form 20FR12B/A — 20FR12B/A filing
20FR12B/A filing
Jul 13, 2026 · Form 20FR12B — 20FR12B filing
20FR12B filing
Things to know before you trade RML
- How much it moves: over the last 20 sessions the average daily move was 2.65% (largest 9.4%).
- Liquidity: about 20.52K shares (≈$99.32K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.84 vs a range of $4.47–$14.75 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 30, 2026.
- Listing: Nasdaq · industry: Gold and Silver Ores.
RML market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.47 | 4.84 | 4.47 | 4.84 | 5.81K |
| Oct 15, 2026 | 4.60 | 4.79 | 4.50 | 4.70 | 8.00K |
| Oct 14, 2026 | 4.85 | 5.03 | 4.57 | 5.03 | 11.90K |
| Oct 13, 2026 | 5.00 | 5.09 | 4.75 | 4.75 | 7.20K |
| Oct 12, 2026 | 5.20 | 5.24 | 5.20 | 5.24 | 2.00K |
| Oct 9, 2026 | 5.38 | 5.52 | 5.25 | 5.31 | 6.00K |
| Oct 8, 2026 | 5.32 | 5.65 | 5.26 | 5.26 | 2.70K |
| Oct 7, 2026 | 5.35 | 5.60 | 5.35 | 5.48 | 7.30K |
| Oct 6, 2026 | 5.48 | 5.52 | 5.32 | 5.52 | 10.60K |
| Oct 5, 2026 | 5.57 | 5.57 | 5.53 | 5.53 | 2.00K |
| Oct 2, 2026 | 5.42 | 5.50 | 5.31 | 5.50 | 5.40K |
| Oct 1, 2026 | 5.48 | 5.57 | 5.31 | 5.46 | 9.40K |
| Sep 30, 2026 | 5.66 | 5.85 | 5.66 | 5.68 | 12.10K |
| Sep 29, 2026 | 5.83 | 5.97 | 5.80 | 5.80 | 10.60K |
| Sep 28, 2026 | 6.10 | 6.15 | 5.86 | 5.86 | 57.60K |
| Sep 25, 2026 | 6.37 | 6.56 | 6.16 | 6.38 | 18.70K |
| Sep 24, 2026 | 6.10 | 6.46 | 6.10 | 6.37 | 32.90K |
| Sep 23, 2026 | 5.95 | 6.35 | 5.90 | 6.24 | 32.20K |
| Sep 22, 2026 | 6.33 | 6.48 | 6.01 | 6.24 | 154.90K |
| Sep 21, 2026 | 6.45 | 6.45 | 6.11 | 6.21 | 13.10K |
About Resolution Minerals
Resolution Minerals (RML) is listed on the Nasdaq and classified by the SEC under “Gold and Silver Ores”. Its business address is in ADELAIDE. State of incorporation: Australia. Fiscal year ends June 30. SEC CIK 2102907.
RML board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jaroslaw Krzysztof Kopias | Chief Financial Officer | Sep 15, 2026 |
| Craig Thomas Lindsay | CEO of US Operations | Sep 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RML financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RML earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RML
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.