Redwood (RWTP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $20.35, -2.40% vs the prior close of $20.85.
- Volume 35.19K shares, 4.2x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RWTP dips 2.4% to $20.35 on 4.2x normal volume. Closed at $20.35, -2.40% vs the prior close of $20.85. Day range $20.31–$20.79, opened at $20.41.
RWTP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RWTP dips 2.4% to $20.35 on 4.2x normal volume
- Closed at $20.35, -2.40% vs the prior close of $20.85. Day range $20.31–$20.79, opened at $20.41.
- Volume was 35.19K shares, 4.2x its 50-day average of 8.44K — unusually heavy trading.
- Price is -11.5% vs its 50-day average ($22.98) and -15.8% vs its 200-day average ($24.16).
- 52-week range $19.98–$25.89; today's close sits at 6% of that range, 21.4% below the 52-week high.
Oct 15, 2026 — RWTP jumps 3.3% to $20.85
- Closed at $20.85, +3.29% vs the prior close of $20.18. Day range $20.06–$21.19, opened at $20.15.
- Volume was 11.80K shares, 1.4x its 50-day average of 8.24K.
- Price is -9.6% vs its 50-day average ($23.06) and -13.8% vs its 200-day average ($24.19).
- 52-week range $19.98–$25.89; today's close sits at 15% of that range, 19.5% below the 52-week high.
Oct 14, 2026 — RWTP dips 1.3% to $20.18, a 52-week low on 3.8x normal volume
- Closed at $20.18, -1.32% vs the prior close of $20.45. Day range $19.98–$20.32, opened at $20.11.
- Volume was 29.50K shares, 3.8x its 50-day average of 7.76K — unusually heavy trading.
- Price is -12.7% vs its 50-day average ($23.13) and -16.6% vs its 200-day average ($24.20).
- 52-week range $19.98–$25.89; today's close sits at 3% of that range, 22.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — RWTP dips 2.5% to $20.45, a 52-week low on 3.1x normal volume
- Closed at $20.45, -2.50% vs the prior close of $20.98. Day range $20.25–$20.99, opened at $20.93.
- Volume was 23.20K shares, 3.1x its 50-day average of 7.38K — unusually heavy trading.
- Price is -11.9% vs its 50-day average ($23.21) and -15.6% vs its 200-day average ($24.23).
- 52-week range $20.25–$25.89; today's close sits at 4% of that range, 21.0% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 12, 2026 — RWTP slides 3.2% to $20.98, a 52-week low
- Closed at $20.98, -3.18% vs the prior close of $21.67. Day range $20.44–$21.45, opened at $20.78.
- Volume was 5.60K shares, 0.8x its 50-day average of 7.35K.
- Price is -9.9% vs its 50-day average ($23.29) and -13.5% vs its 200-day average ($24.25).
- 52-week range $20.44–$25.89; today's close sits at 10% of that range, 19.0% below the 52-week high.
Oct 9, 2026 — RWTP ends flat (+0.1%) to $21.67
- Closed at $21.67, +0.08% vs the prior close of $21.65. Day range $21.26–$22.03, opened at $21.75.
- Volume was 4.80K shares, 0.7x its 50-day average of 7.32K.
- Price is -7.2% vs its 50-day average ($23.35) and -10.7% vs its 200-day average ($24.27).
- 52-week range $20.62–$25.89; today's close sits at 20% of that range, 16.3% below the 52-week high.
Oct 8, 2026 — RWTP rises 1.5% to $21.65
- Closed at $21.65, +1.55% vs the prior close of $21.32. Day range $21.06–$22.03, opened at $21.30.
- Volume was 7.00K shares, 0.9x its 50-day average of 7.50K.
- Price is -7.5% vs its 50-day average ($23.40) and -10.8% vs its 200-day average ($24.28).
- 52-week range $20.62–$25.89; today's close sits at 20% of that range, 16.4% below the 52-week high.
Oct 7, 2026 — RWTP dips 0.4% to $21.32, a 52-week low on 2.0x normal volume
- Closed at $21.32, -0.37% vs the prior close of $21.40. Day range $20.62–$21.35, opened at $20.62.
- Volume was 14.60K shares, 2.0x its 50-day average of 7.28K — unusually heavy trading.
- Price is -9.1% vs its 50-day average ($23.45) and -12.2% vs its 200-day average ($24.30).
- 52-week range $20.62–$25.89; today's close sits at 13% of that range, 17.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — RWTP slides 3.6% to $21.40, a 52-week low on 2.7x normal volume
- Closed at $21.40, -3.61% vs the prior close of $22.20. Day range $20.70–$21.44, opened at $21.26.
- Volume was 19.00K shares, 2.7x its 50-day average of 6.93K — unusually heavy trading.
- Price is -9.0% vs its 50-day average ($23.51) and -12.0% vs its 200-day average ($24.31).
- 52-week range $20.70–$25.89; today's close sits at 13% of that range, 17.3% below the 52-week high.
Oct 5, 2026 — RWTP dips 1.4% to $22.20, a 52-week low
- Closed at $22.20, -1.44% vs the prior close of $22.52. Day range $22.20–$23.01, opened at $22.33.
- Volume was 2.80K shares, 0.4x its 50-day average of 7.00K — lighter than usual.
- Price is -5.8% vs its 50-day average ($23.57) and -8.7% vs its 200-day average ($24.33).
- 52-week range $21.21–$25.89; today's close sits at 21% of that range, 14.3% below the 52-week high.
Oct 2, 2026 — RWTP rises 1.0% to $22.52
- Closed at $22.52, +1.01% vs the prior close of $22.30. Day range $21.88–$22.83, opened at $21.88.
- Volume was 3.60K shares, 0.5x its 50-day average of 7.05K — lighter than usual.
- Price is -4.6% vs its 50-day average ($23.61) and -7.5% vs its 200-day average ($24.34).
- 52-week range $21.21–$25.89; today's close sits at 28% of that range, 13.0% below the 52-week high.
RWTP latest news & SEC filings
Every SEC filing by or about RWTP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Macomber Sasha G. bought 4,895 shares at $4.08 (≈$19.97K) on Sep 21, 2026; now holds 95,298
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stone Andrew P bought 5,000 shares at $4.12 (≈$20.59K) on Sep 21, 2026; now holds 183,631
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Abate Christopher J bought 100,000 shares at $3.84 (≈$383.90K) on Sep 15, 2026; now holds 679,283
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Robinson Dashiell I bought 63,211 shares at $3.98 (≈$251.58K) on Sep 16, 2026; now holds 395,050
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 20, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade RWTP
- Last results release: Oct 13, 2026 (8-K Item 2.02). Previous ones: Jul 28, 2026, Jul 7, 2026, Apr 29, 2026. Based on that rhythm, the next report is likely around Jan 12, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.49% (largest 3.6%).
- Liquidity: about 9.90K shares (≈$201.55K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $20.35 vs a range of $19.98–$25.89 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Andrew P Stone bought 5,000 shares on Sep 21, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Sep 15, 2026; 8-K Sep 10, 2026.
- Share count: 125.61M shares outstanding (Aug 5, 2026), -2.8% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
RWTP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.41 | 20.79 | 20.31 | 20.35 | 35.19K |
| Oct 15, 2026 | 20.15 | 21.19 | 20.06 | 20.85 | 11.80K |
| Oct 14, 2026 | 20.11 | 20.32 | 19.98 | 20.18 | 29.50K |
| Oct 13, 2026 | 20.93 | 20.99 | 20.25 | 20.45 | 23.20K |
| Oct 12, 2026 | 20.78 | 21.45 | 20.44 | 20.98 | 5.60K |
| Oct 9, 2026 | 21.75 | 22.03 | 21.26 | 21.67 | 4.80K |
| Oct 8, 2026 | 21.30 | 22.03 | 21.06 | 21.65 | 7.00K |
| Oct 7, 2026 | 20.62 | 21.35 | 20.62 | 21.32 | 14.60K |
| Oct 6, 2026 | 21.26 | 21.44 | 20.70 | 21.40 | 19.00K |
| Oct 5, 2026 | 22.33 | 23.01 | 22.20 | 22.20 | 2.80K |
| Oct 2, 2026 | 21.88 | 22.83 | 21.88 | 22.52 | 3.60K |
| Oct 1, 2026 | 23.01 | 23.22 | 22.25 | 22.30 | 3.30K |
| Sep 30, 2026 | 22.70 | 22.80 | 22.10 | 22.80 | 2.00K |
| Sep 29, 2026 | 22.49 | 23.00 | 21.21 | 22.70 | 7.80K |
| Sep 28, 2026 | 22.60 | 22.66 | 22.15 | 22.55 | 3.20K |
| Sep 25, 2026 | 22.70 | 22.70 | 22.60 | 22.60 | 2.00K |
| Sep 24, 2026 | 22.98 | 23.10 | 22.84 | 22.84 | 12.30K |
| Sep 23, 2026 | 23.00 | 23.00 | 22.75 | 22.77 | 3.50K |
| Sep 22, 2026 | 23.17 | 23.35 | 23.06 | 23.10 | 2.30K |
| Sep 21, 2026 | 23.70 | 23.70 | 23.12 | 23.12 | 4.60K |
About Redwood
Redwood (RWTP) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in MILL VALLEY, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 930236.
RWTP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Christopher J Abate | Chief Executive Officer | Sep 18, 2026 |
| Doneene K Damon | Director | Jul 1, 2026 |
| Horvath D Debora | Director | Sep 30, 2026 |
| Armando Falcon | Director | May 27, 2026 |
| Douglas B Hansen | Director | May 27, 2026 |
| Greg H Kubicek | Director | Sep 30, 2026 |
| Georganne Proctor | Director | Mar 31, 2026 |
| Dashiell I Robinson | President | Sep 16, 2026 |
| Faith A Schwartz | Director | May 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher J Abate | Chief Executive Officer | Sep 18, 2026 |
| Brooke Carillo | Chief Financial Officer | Sep 15, 2026 |
| Sasha G. Macomber | Chief Human Resource Officer | Sep 21, 2026 |
| Dashiell I Robinson | President | Sep 16, 2026 |
| Andrew P Stone | Chief Legal Officer | Sep 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 15, 2026 | Christopher J Abate | Buy | 100,000 | $3.84 |
| Sep 15, 2026 | Christopher J Abate | Buy | 100,000 | $3.84 |
| Sep 15, 2026 | Christopher J Abate | Buy | 100,000 | $3.84 |
RWTP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-70.03M | -0.63 | $-10.09B |
| Dec 31, 2024 | — | $54.00M | 0.32 | $-5.86B |
| Dec 31, 2023 | — | $-2.27M | -0.11 | $-2.02B |
| Dec 31, 2022 | — | $-163.52M | -1.43 | $-139.14M |
| Dec 31, 2021 | — | $319.61M | 2.37 | $-5.69B |
Latest balance sheet: total assets $28.82B, total liabilities $27.88B, cash $191.85M (as of Jun 30, 2026).
RWTP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 13, 2026 | 8-K Item 2.02 (results) | $20.45 |
| Jul 28, 2026 | 8-K Item 2.02 (results) | $24.22 |
| Jul 7, 2026 | 8-K Item 2.02 (results) | $24.65 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $24.85 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $25.29 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $25.03 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $24.65 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $25.13 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $24.06 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $24.74 |
| Jan 15, 2025 | 8-K Item 2.02 (results) | — |
| Oct 30, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RWTP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.