MindForge (MF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $10.88, +22.94% vs the prior close of $8.85.
Volume 341.40K shares, 1.7x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

MF jumps 22.9% to $10.88. Closed at $10.88, +22.94% vs the prior close of $8.85. Day range $8.71–$11.29, opened at $9.30.

Last close$10.88+22.94%

Day range8.71–11.29

Open9.30

Volume341.40K

52-week range2.12–83.50

Avg volume (20d)76.31K

MF daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — MF jumps 22.9% to $10.88

Closed at $10.88, +22.94% vs the prior close of $8.85. Day range $8.71–$11.29, opened at $9.30.
Volume was 341.40K shares, 1.7x its 50-day average of 195.94K.
Price is -18.8% vs its 50-day average ($13.39) and -53.3% vs its 200-day average ($23.32).
52-week range $2.12–$83.50; today's close sits at 11% of that range, 87.0% below the 52-week high.

Oct 14, 2026 — MF jumps 14.8% to $8.85

Closed at $8.85, +14.79% vs the prior close of $7.71. Day range $8.03–$10.43, opened at $8.20.
Volume was 100.50K shares, 0.5x its 50-day average of 197.09K — lighter than usual.
Price is -33.8% vs its 50-day average ($13.36) and -62.4% vs its 200-day average ($23.51).
52-week range $2.12–$83.50; today's close sits at 8% of that range, 89.4% below the 52-week high.

Oct 13, 2026 — MF slides 8.2% to $7.71, a 1-month low, 6 down days in a row

Closed at $7.71, -8.21% vs the prior close of $8.40. Day range $7.71–$8.64, opened at $8.30.
Volume was 24.70K shares, 0.1x its 50-day average of 198.58K — lighter than usual.
Price is -42.4% vs its 50-day average ($13.37) and -67.5% vs its 200-day average ($23.71).
52-week range $2.12–$83.50; today's close sits at 7% of that range, 90.8% below the 52-week high.
That makes 6 straight losses.

Oct 12, 2026 — MF slides 7.6% to $8.40, a 1-month low, 5 down days in a row

Closed at $8.40, -7.59% vs the prior close of $9.09. Day range $7.84–$9.49, opened at $8.93.
Volume was 47.20K shares, 0.2x its 50-day average of 200.51K — lighter than usual.
Price is -37.3% vs its 50-day average ($13.40) and -64.9% vs its 200-day average ($23.93).
52-week range $2.12–$83.50; today's close sits at 8% of that range, 89.9% below the 52-week high.
That makes 5 straight losses.

Oct 9, 2026 — MF slides 14.9% to $9.09, a 1-month low, 4 down days in a row

Closed at $9.09, -14.89% vs the prior close of $10.68. Day range $8.27–$10.68, opened at $10.68.
Volume was 87.00K shares, 0.4x its 50-day average of 216.55K — lighter than usual.
Price is -32.3% vs its 50-day average ($13.42) and -62.3% vs its 200-day average ($24.14).
52-week range $2.12–$83.50; today's close sits at 9% of that range, 89.1% below the 52-week high.
That makes 4 straight losses.

Oct 8, 2026 — MF dips 2.9% to $10.68, a 1-month low, 3 down days in a row

Closed at $10.68, -2.91% vs the prior close of $11.00. Day range $9.40–$11.51, opened at $11.00.
Volume was 161.60K shares, 0.7x its 50-day average of 217.06K.
Price is -20.4% vs its 50-day average ($13.42) and -56.1% vs its 200-day average ($24.34).
52-week range $2.12–$83.50; today's close sits at 11% of that range, 87.2% below the 52-week high.
That makes 3 straight losses.

Oct 7, 2026 — MF slides 3.5% to $11.00, a 1-month low

Closed at $11.00, -3.51% vs the prior close of $11.40. Day range $10.81–$12.40, opened at $11.90.
Volume was 89.90K shares, 0.4x its 50-day average of 220.03K — lighter than usual.
Price is -17.5% vs its 50-day average ($13.34) and -55.2% vs its 200-day average ($24.53).
52-week range $2.12–$83.50; today's close sits at 11% of that range, 86.8% below the 52-week high.

Oct 6, 2026 — MF slides 20.3% to $11.40, a 1-month low

Closed at $11.40, -20.28% vs the prior close of $14.30. Day range $11.13–$14.10, opened at $13.90.
Volume was 23.70K shares, 0.1x its 50-day average of 225.36K — lighter than usual.
Price is -14.0% vs its 50-day average ($13.25) and -53.9% vs its 200-day average ($24.73).
52-week range $2.12–$83.50; today's close sits at 11% of that range, 86.3% below the 52-week high.

Oct 5, 2026 — MF rises 0.9% to $14.30

Closed at $14.30, +0.92% vs the prior close of $14.17. Day range $13.89–$15.81, opened at $15.30.
Volume was 64.60K shares, 0.3x its 50-day average of 226.58K — lighter than usual.
Price is +8.8% vs its 50-day average ($13.15) and -42.6% vs its 200-day average ($24.92).
52-week range $2.12–$83.50; today's close sits at 15% of that range, 82.9% below the 52-week high.

Oct 2, 2026 — MF slides 4.0% to $14.17, 3 down days in a row

Closed at $14.17, -4.00% vs the prior close of $14.76. Day range $13.88–$15.68, opened at $15.68.
Volume was 21.90K shares, 0.1x its 50-day average of 230.10K — lighter than usual.
Price is +9.3% vs its 50-day average ($12.97) and -43.5% vs its 200-day average ($25.09).
52-week range $2.12–$83.50; today's close sits at 15% of that range, 83.0% below the 52-week high.
That makes 3 straight losses.

MF latest news & SEC filings

Every SEC filing by or about MF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001213900-26-078894

Things to know before you trade MF

How much it moves: over the last 20 sessions the average daily move was 7.89% (largest 22.9%). That is a volatile stock.
Liquidity: about 76.31K shares (≈$830.20K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $10.88 vs a range of $2.12–$83.50 (11% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: 1:25 on May 22, 2026
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 6-K Jul 17, 2026; 6-K May 27, 2026; 6-K Apr 28, 2026.
Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..

MF market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 15, 2026	9.30	11.29	8.71	10.88	341.40K
Oct 14, 2026	8.20	10.43	8.03	8.85	100.50K
Oct 13, 2026	8.30	8.64	7.71	7.71	24.70K
Oct 12, 2026	8.93	9.49	7.84	8.40	47.20K
Oct 9, 2026	10.68	10.68	8.27	9.09	87.00K
Oct 8, 2026	11.00	11.51	9.40	10.68	161.60K
Oct 7, 2026	11.90	12.40	10.81	11.00	89.90K
Oct 6, 2026	13.90	14.10	11.13	11.40	23.70K
Oct 5, 2026	15.30	15.81	13.89	14.30	64.60K
Oct 2, 2026	15.68	15.68	13.88	14.17	21.90K
Oct 1, 2026	16.93	17.72	14.21	14.76	81.30K
Sep 30, 2026	16.37	18.32	16.37	16.49	36.50K
Sep 29, 2026	13.80	17.20	13.80	17.10	67.60K
Sep 28, 2026	13.60	14.43	12.92	13.91	103.50K
Sep 25, 2026	13.82	13.91	13.30	13.41	13.70K
Sep 24, 2026	13.40	14.20	13.00	13.85	11.10K
Sep 23, 2026	13.01	14.44	12.81	13.34	28.60K
Sep 22, 2026	13.50	14.06	12.61	13.50	41.60K
Sep 21, 2026	12.98	14.89	12.80	13.63	79.20K
Sep 18, 2026	13.05	14.96	13.04	13.13	100.50K

About MindForge

MindForge (MF) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in BEIJING. State of incorporation: Cayman Islands. Fiscal year ends June 30. SEC CIK 1888525.

MF board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

MF financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

MF earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Services-Computer Programming, Data Processing, Etc.

Space Exploration Technologies (SPCX)Meta Platforms (META)Nebius (NBIS)Alphabet (GOOGL)Alphabet (GOOG)AppLovin (APP)DigitalOcean (DOCN)Tempus AI (TEM)Bending Spoons S.p.A. (BSP)Trade Desk (TTD)

More on MF

MF news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.