Eidp (CTA-PB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $57.66, -1.43% vs the prior close of $58.50.
- Volume 2.87K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CTA-PB dips 1.4% to $57.66, a 52-week low, 5 down days in a row. Closed at $57.66, -1.43% vs the prior close of $58.50. Day range $57.19–$58.95, opened at $58.96.
CTA-PB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CTA-PB dips 1.4% to $57.66, a 52-week low, 5 down days in a row
- Closed at $57.66, -1.43% vs the prior close of $58.50. Day range $57.19–$58.95, opened at $58.96.
- Volume was 2.87K shares, 0.9x its 50-day average of 3.23K.
- Price is -9.7% vs its 50-day average ($63.84) and -13.5% vs its 200-day average ($66.65).
- 52-week range $57.19–$70.00; today's close sits at 4% of that range, 17.6% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — CTA-PB dips 1.1% to $58.50 on 2.9x normal volume
- Closed at $58.50, -1.10% vs the prior close of $59.15. Day range $58.20–$59.65, opened at $59.07.
- Volume was 9.15K shares, 2.9x its 50-day average of 3.12K — unusually heavy trading.
- Price is -8.6% vs its 50-day average ($63.99) and -12.3% vs its 200-day average ($66.70).
- 52-week range $58.20–$70.00; today's close sits at 3% of that range, 16.4% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — CTA-PB dips 0.4% to $59.15, 3 down days in a row
- Closed at $59.15, -0.42% vs the prior close of $59.40. Day range $58.62–$59.32, opened at $58.62.
- Volume was 3.07K shares, 1.0x its 50-day average of 3.10K.
- Price is -7.8% vs its 50-day average ($64.13) and -11.4% vs its 200-day average ($66.75).
- 52-week range $58.20–$70.00; today's close sits at 8% of that range, 15.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CTA-PB ends flat (+0.0%) to $59.40
- Closed at $59.40, +0.00% vs the prior close of $59.40. Day range $59.40–$59.40, opened at $59.40.
- Price is -7.6% vs its 50-day average ($64.25) and -11.1% vs its 200-day average ($66.79).
- 52-week range $58.20–$70.00; today's close sits at 10% of that range, 15.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — CTA-PB ends flat (-0.0%) to $59.40
- Closed at $59.40, -0.02% vs the prior close of $59.41. Day range $59.36–$59.90, opened at $59.40.
- Volume was 1.77K shares, 0.6x its 50-day average of 3.17K — lighter than usual.
- Price is -7.7% vs its 50-day average ($64.37) and -11.1% vs its 200-day average ($66.84).
- 52-week range $58.20–$70.00; today's close sits at 10% of that range, 15.1% below the 52-week high.
Oct 9, 2026 — CTA-PB ends flat (+0.3%) to $59.41
- Closed at $59.41, +0.27% vs the prior close of $59.25. Day range $59.12–$59.51, opened at $59.24.
- Volume was 1.42K shares, 0.4x its 50-day average of 3.18K — lighter than usual.
- Price is -7.9% vs its 50-day average ($64.48) and -11.2% vs its 200-day average ($66.89).
- 52-week range $58.20–$70.00; today's close sits at 10% of that range, 15.1% below the 52-week high.
Oct 8, 2026 — CTA-PB rises 1.3% to $59.25
- Closed at $59.25, +1.28% vs the prior close of $58.50. Day range $58.51–$59.25, opened at $58.55.
- Volume was 5.19K shares, 1.6x its 50-day average of 3.14K.
- Price is -8.3% vs its 50-day average ($64.60) and -11.5% vs its 200-day average ($66.93).
- 52-week range $58.20–$70.37; today's close sits at 9% of that range, 15.8% below the 52-week high.
Oct 7, 2026 — CTA-PB dips 0.9% to $58.50, a 52-week low on 2.1x normal volume
- Closed at $58.50, -0.93% vs the prior close of $59.05. Day range $58.20–$59.25, opened at $58.84.
- Volume was 6.40K shares, 2.1x its 50-day average of 3.04K — unusually heavy trading.
- Price is -9.6% vs its 50-day average ($64.73) and -12.7% vs its 200-day average ($66.98).
- 52-week range $58.20–$71.39; today's close sits at 2% of that range, 18.1% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 8-K, 8-K.
Oct 6, 2026 — CTA-PB dips 2.4% to $59.05, a 52-week low on 4.4x normal volume
- Closed at $59.05, -2.40% vs the prior close of $60.50. Day range $58.50–$60.25, opened at $60.01.
- Volume was 12.53K shares, 4.4x its 50-day average of 2.85K — unusually heavy trading.
- Price is -9.0% vs its 50-day average ($64.87) and -11.9% vs its 200-day average ($67.03).
- 52-week range $58.50–$71.44; today's close sits at 4% of that range, 17.3% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — CTA-PB dips 2.1% to $60.50, a 52-week low
- Closed at $60.50, -2.06% vs the prior close of $61.77. Day range $60.39–$61.50, opened at $61.50.
- Volume was 4.37K shares, 1.5x its 50-day average of 2.83K.
- Price is -6.9% vs its 50-day average ($65.02) and -9.8% vs its 200-day average ($67.07).
- 52-week range $60.39–$71.47; today's close sits at 1% of that range, 15.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — CTA-PB dips 2.0% to $61.77, a 52-week low on 2.3x normal volume
- Closed at $61.77, -1.95% vs the prior close of $63.00. Day range $61.51–$62.42, opened at $61.99.
- Volume was 6.30K shares, 2.3x its 50-day average of 2.78K — unusually heavy trading.
- Price is -5.2% vs its 50-day average ($65.13) and -8.0% vs its 200-day average ($67.11).
- 52-week range $60.75–$72.37; today's close sits at 9% of that range, 14.6% below the 52-week high.
CTA-PB latest news & SEC filings
Every SEC filing by or about CTA-PB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 8.01 — Reported other events the company considers important.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Exhibits / financial statements only (Item 9.01).
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CTA-PB
- Last results release: Jul 25, 2017 (8-K Item 2.02). Previous ones: Apr 25, 2017, Jan 24, 2017, Oct 25, 2016. Based on that rhythm, the next report is likely around Oct 24, 2017 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.95% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 3.92K shares (≈$226.20K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $57.66 vs a range of $57.19–$70.00 (4% of the range).
- Dividends: last ex-dividend date Oct 2, 2026 ($1.125/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 7, 2026; 8-K Oct 7, 2026.
- Share count: 100 shares outstanding (Mar 31, 2019), +0.0% vs a year earlier.
- Listing: NYSE · industry: Plastic Material, Synth Resin/Rubber, Cellulos (No Glass).
CTA-PB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 58.96 | 58.95 | 57.19 | 57.66 | 2.87K |
| Oct 15, 2026 | 59.07 | 59.65 | 58.20 | 58.50 | 9.15K |
| Oct 14, 2026 | 58.62 | 59.32 | 58.62 | 59.15 | 3.07K |
| Oct 13, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| Oct 12, 2026 | 59.40 | 59.90 | 59.36 | 59.40 | 1.77K |
| Oct 9, 2026 | 59.24 | 59.51 | 59.12 | 59.41 | 1.42K |
| Oct 8, 2026 | 58.55 | 59.25 | 58.51 | 59.25 | 5.19K |
| Oct 7, 2026 | 58.84 | 59.25 | 58.20 | 58.50 | 6.40K |
| Oct 6, 2026 | 60.01 | 60.25 | 58.50 | 59.05 | 12.53K |
| Oct 5, 2026 | 61.50 | 61.50 | 60.39 | 60.50 | 4.37K |
| Oct 2, 2026 | 61.99 | 62.42 | 61.51 | 61.77 | 6.30K |
| Oct 1, 2026 | 62.08 | 63.15 | 62.00 | 63.00 | 2.96K |
| Sep 30, 2026 | 63.08 | 63.08 | 62.45 | 62.88 | 6.12K |
| Sep 29, 2026 | 63.31 | 63.31 | 60.75 | 62.45 | 5.77K |
| Sep 28, 2026 | 64.30 | 64.60 | 63.50 | 63.75 | 4.34K |
| Sep 25, 2026 | 65.27 | 65.27 | 64.70 | 64.70 | 696 |
| Sep 24, 2026 | 65.89 | 66.33 | 65.53 | 65.53 | 1.73K |
| Sep 23, 2026 | 65.34 | 66.23 | 65.34 | 65.78 | 2.56K |
| Sep 22, 2026 | 65.35 | 65.77 | 65.35 | 65.54 | 788 |
| Sep 21, 2026 | 65.50 | 65.51 | 65.50 | 65.51 | 427 |
About Eidp
Eidp (CTA-PB) is listed on the NYSE and classified by the SEC under “Plastic Material, Synth Resin/Rubber, Cellulos (No Glass)”. Its business address is in INDIANAPOLIS, IN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 30554.
CTA-PB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CTA-PB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2016 | $24.59B | $2.51B | 2.85 | $3.30B |
| Dec 31, 2015 | $25.13B | $1.95B | 2.16 | $2.32B |
| Dec 31, 2014 | $28.41B | $3.62B | 3.92 | $3.71B |
| Dec 31, 2013 | $29.00B | $4.85B | 5.18 | $3.18B |
| Dec 31, 2012 | $34.81B | $2.75B | 2.91 | $4.85B |
Latest balance sheet: total assets $101.84B, total liabilities $30.61B, cash $3.80B (as of Mar 31, 2019).
CTA-PB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 25, 2017 | 8-K Item 2.02 (results) | — |
| Apr 25, 2017 | 8-K Item 2.02 (results) | — |
| Jan 24, 2017 | 8-K Item 2.02 (results) | — |
| Oct 25, 2016 | 8-K Item 2.02 (results) | — |
| Jul 26, 2016 | 8-K Item 2.02 (results) | — |
| Apr 26, 2016 | 8-K Item 2.02 (results) | — |
| Jan 26, 2016 | 8-K Item 2.02 (results) | — |
| Oct 27, 2015 | 8-K Item 2.02 (results) | — |
| Oct 5, 2015 | 8-K Item 2.02 (results) | — |
| Jul 28, 2015 | 8-K Item 2.02 (results) | — |
| Apr 21, 2015 | 8-K Item 2.02 (results) | — |
| Jan 27, 2015 | 8-K Item 2.02 (results) | — |
Related stocks · Plastic Material, Synth Resin/Rubber, Cellulos (No Glass)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CTA-PB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.