Alussa Energy Acquisition Corp. II (ALUB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.13, -0.10% vs the prior close of $10.14.
- Volume 184.83K shares, 2.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ALUB ends flat (-0.1%) to $10.13 on 3.0x normal volume. Closed at $10.13, -0.10% vs the prior close of $10.14. Day range $10.13–$10.13, opened at $10.13.
ALUB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ALUB ends flat (-0.1%) to $10.13 on 3.0x normal volume
- Closed at $10.13, -0.10% vs the prior close of $10.14. Day range $10.13–$10.13, opened at $10.13.
- Volume was 184.83K shares, 3.0x its 50-day average of 61.96K — unusually heavy trading.
- Price is +0.0% vs its 50-day average ($10.13).
- 52-week range $9.90–$10.18; today's close sits at 82% of that range, 0.5% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — ALUB ends flat (+0.0%) to $10.14
- Closed at $10.14, +0.00% vs the prior close of $10.14. Day range $10.14–$10.14, opened at $10.14.
- Volume was 10.10K shares, 0.2x its 50-day average of 61.75K — lighter than usual.
- Price is +0.1% vs its 50-day average ($10.13).
- 52-week range $9.90–$10.18; today's close sits at 86% of that range, 0.4% below the 52-week high.
Oct 14, 2026 — ALUB ends flat (+0.0%) to $10.14
- Closed at $10.14, +0.00% vs the prior close of $10.14. Day range $10.14–$10.18, opened at $10.18.
- Volume was 55.20K shares, 0.9x its 50-day average of 62.85K.
- Price is +0.1% vs its 50-day average ($10.13).
- 52-week range $9.90–$10.18; today's close sits at 86% of that range, 0.4% below the 52-week high.
Oct 13, 2026 — ALUB ends flat (+0.1%) to $10.14
- Closed at $10.14, +0.10% vs the prior close of $10.13. Day range $10.14–$10.18, opened at $10.18.
- Volume was 2.70K shares, 0.0x its 50-day average of 62.80K — lighter than usual.
- Price is +0.1% vs its 50-day average ($10.13).
- 52-week range $9.90–$10.18; today's close sits at 86% of that range, 0.4% below the 52-week high.
Oct 12, 2026 — ALUB dips 0.5% to $10.13
- Closed at $10.13, -0.49% vs the prior close of $10.18. Day range $10.13–$10.14, opened at $10.13.
- Volume was 4.90K shares, 0.1x its 50-day average of 62.70K — lighter than usual.
- Price is +0.0% vs its 50-day average ($10.13).
- 52-week range $9.90–$10.18; today's close sits at 82% of that range, 0.5% below the 52-week high.
Oct 9, 2026 — ALUB rises 0.5% to $10.18, a 6-month high
- Closed at $10.18, +0.49% vs the prior close of $10.13. Day range $10.18–$10.18, opened at $10.18.
- Volume was 200 shares, 0.0x its 50-day average of 62.70K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.13).
- 52-week range $9.90–$10.18; today's close sits at 100% of that range, at a new 52-week high.
Oct 8, 2026 — ALUB ends flat (+0.0%) to $10.13
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Price is +0.1% vs its 50-day average ($10.12).
- 52-week range $9.90–$10.17; today's close sits at 85% of that range, 0.4% below the 52-week high.
Oct 7, 2026 — ALUB ends flat (-0.0%) to $10.13
- Closed at $10.13, -0.05% vs the prior close of $10.14. Day range $10.13–$10.14, opened at $10.13.
- Volume was 50.60K shares, 0.8x its 50-day average of 63.55K.
- Price is +0.1% vs its 50-day average ($10.12).
- 52-week range $9.90–$10.17; today's close sits at 85% of that range, 0.4% below the 52-week high.
Oct 6, 2026 — ALUB ends flat (+0.0%) to $10.14
- Closed at $10.14, +0.05% vs the prior close of $10.13. Day range $10.14–$10.14, opened at $10.14.
- Volume was 1.20K shares, 0.0x its 50-day average of 63.53K — lighter than usual.
- Price is +0.1% vs its 50-day average ($10.12).
- 52-week range $9.90–$10.17; today's close sits at 87% of that range, 0.3% below the 52-week high.
Oct 5, 2026 — ALUB ends flat (+0.0%) to $10.13, 3 down days in a row
- Closed at $10.13, +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Price is +0.1% vs its 50-day average ($10.12).
- 52-week range $9.90–$10.17; today's close sits at 85% of that range, 0.4% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — ALUB ends flat (-0.1%) to $10.13
- Closed at $10.13, -0.10% vs the prior close of $10.14. Day range $10.13–$10.17, opened at $10.17.
- Volume was 18.50K shares, 0.3x its 50-day average of 63.16K — lighter than usual.
- Price is +0.1% vs its 50-day average ($10.12).
- 52-week range $9.90–$10.17; today's close sits at 85% of that range, 0.4% below the 52-week high.
ALUB latest news & SEC filings
Every SEC filing by or about ALUB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.25M (prior year -$1.43K) (swung to profit vs Jun 30, 2025)
Things to know before you trade ALUB
- How much it moves: over the last 20 sessions the average daily move was 0.08% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 55.54K shares (≈$562.64K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.13 vs a range of $9.90–$10.18 (82% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 10-Q May 12, 2026; 10-K Mar 27, 2026.
- Listing: NYSE · industry: Blank Checks.
ALUB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 184.83K |
| Oct 15, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.10K |
| Oct 14, 2026 | 10.18 | 10.18 | 10.14 | 10.14 | 55.20K |
| Oct 13, 2026 | 10.18 | 10.18 | 10.14 | 10.14 | 2.70K |
| Oct 12, 2026 | 10.13 | 10.14 | 10.13 | 10.13 | 4.90K |
| Oct 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 200 |
| Oct 8, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Oct 7, 2026 | 10.13 | 10.14 | 10.13 | 10.13 | 50.60K |
| Oct 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 1.20K |
| Oct 5, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Oct 2, 2026 | 10.17 | 10.17 | 10.13 | 10.13 | 18.50K |
| Oct 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 73.20K |
| Sep 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.70K |
| Sep 29, 2026 | 10.12 | 10.13 | 10.12 | 10.13 | 11.20K |
| Sep 28, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 100 |
| Sep 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 600 |
| Sep 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 47.30K |
| Sep 23, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 346.00K |
| Sep 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| Sep 21, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 293.50K |
About Alussa Energy Acquisition Corp. II
Alussa Energy Acquisition Corp. II (ALUB) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN, Cayman Islands. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2041493.
ALUB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| W Richard Anderson | Director | Nov 12, 2025 |
| Daniel Barcelo | Director | Nov 12, 2025 |
| Chi Tu Chow | Director | Nov 12, 2025 |
| Maurice Dijols | Director | Nov 12, 2025 |
| Philippe Miguel Lanier | Director | Nov 12, 2025 |
| Balazs Peter Matrai | Director | Nov 12, 2025 |
| Jesse A Peltan | Director | Nov 12, 2025 |
| Ole Slorer | Chief Executive Officer | Nov 12, 2025 |
| John Wu | Director | Nov 12, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Benjamin W Atkins | Chief Financial Officer | Nov 12, 2025 |
| Ole Slorer | Chief Executive Officer | Nov 12, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ALUB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-7.40M | — | $-330.86K |
Latest balance sheet: total assets $294.79M, total liabilities $18.81M, cash $— (as of Jun 30, 2026).
ALUB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ALUB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.