CTO Realty Growth (CTO-PA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $19.50, -0.94% vs the prior close of $19.68.
- Volume 5.32K shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CTO-PA dips 0.9% to $19.50. Closed at $19.50, -0.94% vs the prior close of $19.68. Day range $19.50–$19.71, opened at $19.71.
CTO-PA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CTO-PA dips 0.9% to $19.50
- Closed at $19.50, -0.94% vs the prior close of $19.68. Day range $19.50–$19.71, opened at $19.71.
- Volume was 5.32K shares, 1.5x its 50-day average of 3.65K.
- Price is -5.5% vs its 50-day average ($20.64) and -6.6% vs its 200-day average ($20.89).
- 52-week range $19.00–$22.70; today's close sits at 14% of that range, 14.1% below the 52-week high.
Oct 15, 2026 — CTO-PA rises 0.3% to $19.68
- Closed at $19.68, +0.31% vs the prior close of $19.62. Day range $19.62–$19.68, opened at $19.68.
- Volume was 890 shares, 0.2x its 50-day average of 3.75K — lighter than usual.
- Price is -4.8% vs its 50-day average ($20.67) and -5.8% vs its 200-day average ($20.89).
- 52-week range $19.00–$22.70; today's close sits at 19% of that range, 13.3% below the 52-week high.
Oct 14, 2026 — CTO-PA dips 1.2% to $19.62
- Closed at $19.62, -1.18% vs the prior close of $19.86. Day range $19.62–$19.86, opened at $19.86.
- Volume was 6.21K shares, 1.6x its 50-day average of 3.79K.
- Price is -5.2% vs its 50-day average ($20.70) and -6.1% vs its 200-day average ($20.89).
- 52-week range $19.00–$22.70; today's close sits at 17% of that range, 13.5% below the 52-week high.
Oct 13, 2026 — CTO-PA rises 1.1% to $19.86
- Closed at $19.86, +1.07% vs the prior close of $19.65. Day range $19.86–$19.86, opened at $19.86.
- Volume was 387 shares, 0.1x its 50-day average of 3.86K — lighter than usual.
- Price is -4.2% vs its 50-day average ($20.74) and -5.0% vs its 200-day average ($20.90).
- 52-week range $19.00–$22.70; today's close sits at 23% of that range, 12.5% below the 52-week high.
Oct 12, 2026 — CTO-PA dips 1.4% to $19.65
- Closed at $19.65, -1.41% vs the prior close of $19.93. Day range $19.60–$19.80, opened at $19.60.
- Volume was 1.99K shares, 0.5x its 50-day average of 3.94K — lighter than usual.
- Price is -5.4% vs its 50-day average ($20.77) and -6.0% vs its 200-day average ($20.90).
- 52-week range $19.00–$22.70; today's close sits at 18% of that range, 13.4% below the 52-week high.
Oct 9, 2026 — CTO-PA rises 1.8% to $19.93
- Closed at $19.93, +1.84% vs the prior close of $19.57. Day range $19.93–$20.00, opened at $20.00.
- Volume was 2.44K shares, 0.6x its 50-day average of 3.91K.
- Price is -4.2% vs its 50-day average ($20.80) and -4.7% vs its 200-day average ($20.91).
- 52-week range $19.00–$22.70; today's close sits at 25% of that range, 12.2% below the 52-week high.
Oct 8, 2026 — CTO-PA dips 0.9% to $19.57, 4 down days in a row
- Closed at $19.57, -0.91% vs the prior close of $19.75. Day range $19.57–$19.75, opened at $19.75.
- Volume was 1.03K shares, 0.3x its 50-day average of 3.94K — lighter than usual.
- Price is -6.0% vs its 50-day average ($20.82) and -6.4% vs its 200-day average ($20.91).
- 52-week range $19.00–$22.70; today's close sits at 15% of that range, 13.8% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — CTO-PA ends flat (-0.2%) to $19.75, 3 down days in a row
- Closed at $19.75, -0.22% vs the prior close of $19.79. Day range $19.50–$19.75, opened at $19.50.
- Volume was 4.37K shares, 1.1x its 50-day average of 3.86K.
- Price is -5.3% vs its 50-day average ($20.86) and -5.6% vs its 200-day average ($20.91).
- 52-week range $19.00–$22.70; today's close sits at 20% of that range, 13.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CTO-PA dips 0.8% to $19.79
- Closed at $19.79, -0.77% vs the prior close of $19.95. Day range $19.50–$19.90, opened at $19.50.
- Volume was 1.91K shares, 0.5x its 50-day average of 3.83K — lighter than usual.
- Price is -5.2% vs its 50-day average ($20.88) and -5.4% vs its 200-day average ($20.92).
- 52-week range $19.00–$22.70; today's close sits at 21% of that range, 12.8% below the 52-week high.
Oct 5, 2026 — CTO-PA ends flat (-0.3%) to $19.95
- Closed at $19.95, -0.27% vs the prior close of $20.00. Day range $19.49–$19.95, opened at $19.80.
- Volume was 1.83K shares, 0.5x its 50-day average of 3.83K — lighter than usual.
- Price is -4.6% vs its 50-day average ($20.91) and -4.7% vs its 200-day average ($20.92).
- 52-week range $19.00–$22.70; today's close sits at 26% of that range, 12.1% below the 52-week high.
Oct 2, 2026 — CTO-PA jumps 4.4% to $20.00
- Closed at $20.00, +4.38% vs the prior close of $19.16. Day range $19.20–$20.00, opened at $19.20.
- Volume was 2.59K shares, 0.7x its 50-day average of 3.80K.
- Price is -4.5% vs its 50-day average ($20.93) and -4.4% vs its 200-day average ($20.92).
- 52-week range $19.00–$22.70; today's close sits at 27% of that range, 11.9% below the 52-week high.
CTO-PA latest news & SEC filings
Every SEC filing by or about CTO-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Franklin Laura M received an award of 601 shares at $20.78 (≈$12.49K) on Oct 1, 2026; now holds 64,073
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Haga Christopher W received an award of 1,007 shares at $20.78 (≈$20.93K) on Oct 1, 2026; now holds 33,056
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gable Robert Blakeslee received an award of 917 shares at $20.78 (≈$19.06K) on Oct 1, 2026; now holds 53,717
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Drew Christopher J received an award of 781 shares at $20.78 (≈$16.23K) on Oct 1, 2026; now holds 28,964
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade CTO-PA
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 19, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.97% (largest 4.4%). That is a relatively calm stock.
- Liquidity: about 3.89K shares (≈$75.78K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $19.50 vs a range of $19.00–$22.70 (14% of the range).
- Dividends: last ex-dividend date Sep 10, 2026 ($0.3984/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 30, 2026; 10-Q Jul 28, 2026; 8-K Jul 28, 2026.
- Share count: 33.78M shares outstanding (Apr 21, 2026), +2.6% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
CTO-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.71 | 19.71 | 19.50 | 19.50 | 5.32K |
| Oct 15, 2026 | 19.68 | 19.68 | 19.62 | 19.68 | 890 |
| Oct 14, 2026 | 19.86 | 19.86 | 19.62 | 19.62 | 6.21K |
| Oct 13, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 387 |
| Oct 12, 2026 | 19.60 | 19.80 | 19.60 | 19.65 | 1.99K |
| Oct 9, 2026 | 20.00 | 20.00 | 19.93 | 19.93 | 2.44K |
| Oct 8, 2026 | 19.75 | 19.75 | 19.57 | 19.57 | 1.03K |
| Oct 7, 2026 | 19.50 | 19.75 | 19.50 | 19.75 | 4.37K |
| Oct 6, 2026 | 19.50 | 19.90 | 19.50 | 19.79 | 1.91K |
| Oct 5, 2026 | 19.80 | 19.95 | 19.49 | 19.95 | 1.83K |
| Oct 2, 2026 | 19.20 | 20.00 | 19.20 | 20.00 | 2.59K |
| Oct 1, 2026 | 19.00 | 19.18 | 19.00 | 19.16 | 13.87K |
| Sep 30, 2026 | 19.21 | 19.68 | 19.21 | 19.21 | 2.13K |
| Sep 29, 2026 | 19.68 | 19.68 | 19.00 | 19.36 | 8.81K |
| Sep 28, 2026 | 19.67 | 19.69 | 19.60 | 19.60 | 5.05K |
| Sep 25, 2026 | 19.89 | 19.89 | 19.66 | 19.67 | 7.38K |
| Sep 24, 2026 | 20.00 | 20.00 | 19.98 | 19.98 | 1.14K |
| Sep 23, 2026 | 20.12 | 20.12 | 20.05 | 20.05 | 5.12K |
| Sep 22, 2026 | 20.24 | 20.24 | 20.05 | 20.11 | 3.13K |
| Sep 21, 2026 | 20.10 | 21.31 | 20.05 | 20.25 | 2.11K |
About CTO Realty Growth
CTO Realty Growth (CTO-PA) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in WINTER PARK, FL. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 23795.
CTO-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John P Albright | PRESIDENT & CEO | Feb 13, 2026 |
| George R Brokaw | Director | Feb 13, 2026 |
| Christopher J Drew | Director | Jul 1, 2026 |
| Laura M Franklin | Director | Jul 1, 2026 |
| Robert Blakeslee Gable | Director | Jul 1, 2026 |
| Christopher W Haga | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John P Albright | PRESIDENT & CEO | Feb 13, 2026 |
| Steven Robert Greathouse | SVP & CHIEF INVESTMENT OFFICER | Feb 13, 2026 |
| Philip Mays | SVP, CFO & Treasurer | Feb 13, 2026 |
| Daniel Earl Smith | SVP, GEN COUNSEL & CORP SECRET | Feb 13, 2026 |
| Lisa Vorakoun | SVP & CHIEF ACCOUNTING OFFICER | Feb 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CTO-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $149.54M | $10.09M | 0.08 | $64.60M |
| Dec 31, 2024 | $124.52M | $-1.97M | -0.35 | $59.87M |
| Dec 31, 2023 | $109.12M | $5.53M | 0.03 | $46.31M |
| Dec 31, 2022 | $82.32M | $3.16M | -0.09 | $56.10M |
| Dec 31, 2021 | $70.27M | $29.94M | 1.56 | $27.58M |
Latest balance sheet: total assets $1.30B, total liabilities $724.30M, cash $8.28M (as of Mar 31, 2026).
CTO-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $21.16 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $20.75 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $20.97 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $21.10 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $21.71 |
| May 1, 2025 | 8-K Item 2.02 (results) | $21.21 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $20.56 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $24.50 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CTO-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.