CTO Realty Growth (CTO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $20.54, -0.29% vs the prior close of $20.60.
- Volume 281.82K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CTO ends flat (-0.3%) to $20.54. Closed at $20.54, -0.29% vs the prior close of $20.60. Day range $20.53–$20.89, opened at $20.72.
CTO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CTO ends flat (-0.3%) to $20.54
- Closed at $20.54, -0.29% vs the prior close of $20.60. Day range $20.53–$20.89, opened at $20.72.
- Volume was 281.82K shares, 0.8x its 50-day average of 368.17K.
- Price is -2.5% vs its 50-day average ($21.07) and +1.8% vs its 200-day average ($20.17).
- 52-week range $15.59–$22.71; today's close sits at 70% of that range, 9.6% below the 52-week high.
Oct 15, 2026 — CTO rises 0.7% to $20.60
- Closed at $20.60, +0.68% vs the prior close of $20.46. Day range $20.55–$20.94, opened at $20.75.
- Volume was 295.80K shares, 0.8x its 50-day average of 369.47K.
- Price is -2.4% vs its 50-day average ($21.10) and +2.2% vs its 200-day average ($20.16).
- 52-week range $15.59–$22.71; today's close sits at 70% of that range, 9.3% below the 52-week high.
Oct 14, 2026 — CTO dips 1.6% to $20.46
- Closed at $20.46, -1.59% vs the prior close of $20.79. Day range $20.42–$20.75, opened at $20.71.
- Volume was 254.10K shares, 0.7x its 50-day average of 373.64K.
- Price is -3.1% vs its 50-day average ($21.12) and +1.6% vs its 200-day average ($20.14).
- 52-week range $15.55–$22.71; today's close sits at 69% of that range, 9.9% below the 52-week high.
Oct 13, 2026 — CTO ends flat (+0.2%) to $20.79
- Closed at $20.79, +0.19% vs the prior close of $20.75. Day range $20.63–$20.96, opened at $20.96.
- Volume was 161.10K shares, 0.4x its 50-day average of 380.68K — lighter than usual.
- Price is -1.7% vs its 50-day average ($21.15) and +3.3% vs its 200-day average ($20.13).
- 52-week range $15.29–$22.71; today's close sits at 74% of that range, 8.5% below the 52-week high.
Oct 12, 2026 — CTO rises 1.3% to $20.75
- Closed at $20.75, +1.27% vs the prior close of $20.49. Day range $20.43–$20.81, opened at $20.53.
- Volume was 207.90K shares, 0.5x its 50-day average of 384.79K — lighter than usual.
- Price is -2.0% vs its 50-day average ($21.17) and +3.1% vs its 200-day average ($20.12).
- 52-week range $15.25–$22.71; today's close sits at 74% of that range, 8.6% below the 52-week high.
Oct 9, 2026 — CTO dips 0.3% to $20.49
- Closed at $20.49, -0.34% vs the prior close of $20.56. Day range $20.47–$20.73, opened at $20.62.
- Volume was 163.00K shares, 0.4x its 50-day average of 388.98K — lighter than usual.
- Price is -3.3% vs its 50-day average ($21.20) and +1.9% vs its 200-day average ($20.10).
- 52-week range $15.25–$22.71; today's close sits at 70% of that range, 9.8% below the 52-week high.
Oct 8, 2026 — CTO rises 1.0% to $20.56
- Closed at $20.56, +1.03% vs the prior close of $20.35. Day range $20.15–$20.62, opened at $20.62.
- Volume was 318.70K shares, 0.8x its 50-day average of 391.75K.
- Price is -3.1% vs its 50-day average ($21.23) and +2.3% vs its 200-day average ($20.09).
- 52-week range $15.07–$22.71; today's close sits at 72% of that range, 9.5% below the 52-week high.
Oct 7, 2026 — CTO dips 0.9% to $20.35
- Closed at $20.35, -0.88% vs the prior close of $20.53. Day range $20.30–$20.54, opened at $20.48.
- Volume was 378.90K shares, 1.0x its 50-day average of 391.64K.
- Price is -4.3% vs its 50-day average ($21.26) and +1.4% vs its 200-day average ($20.08).
- 52-week range $15.07–$22.71; today's close sits at 69% of that range, 10.4% below the 52-week high.
Oct 6, 2026 — CTO rises 1.2% to $20.53
- Closed at $20.53, +1.18% vs the prior close of $20.29. Day range $20.25–$20.60, opened at $20.29.
- Volume was 427.40K shares, 1.1x its 50-day average of 389.25K.
- Price is -3.6% vs its 50-day average ($21.29) and +2.3% vs its 200-day average ($20.07).
- 52-week range $15.07–$22.71; today's close sits at 71% of that range, 9.6% below the 52-week high.
Oct 5, 2026 — CTO dips 1.2% to $20.29
- Closed at $20.29, -1.22% vs the prior close of $20.54. Day range $20.22–$20.55, opened at $20.49.
- Volume was 307.90K shares, 0.8x its 50-day average of 386.77K.
- Price is -4.8% vs its 50-day average ($21.32) and +1.2% vs its 200-day average ($20.05).
- 52-week range $15.07–$22.71; today's close sits at 68% of that range, 10.7% below the 52-week high.
Oct 2, 2026 — CTO rises 0.9% to $20.54
- Closed at $20.54, +0.93% vs the prior close of $20.35. Day range $20.36–$20.74, opened at $20.52.
- Volume was 285.20K shares, 0.7x its 50-day average of 387.56K.
- Price is -3.8% vs its 50-day average ($21.36) and +2.5% vs its 200-day average ($20.04).
- 52-week range $15.07–$22.71; today's close sits at 72% of that range, 9.6% below the 52-week high.
CTO latest news & SEC filings
Every SEC filing by or about CTO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Franklin Laura M received an award of 601 shares at $20.78 (≈$12.49K) on Oct 1, 2026; now holds 64,073
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Haga Christopher W received an award of 1,007 shares at $20.78 (≈$20.93K) on Oct 1, 2026; now holds 33,056
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gable Robert Blakeslee received an award of 917 shares at $20.78 (≈$19.06K) on Oct 1, 2026; now holds 53,717
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Drew Christopher J received an award of 781 shares at $20.78 (≈$16.23K) on Oct 1, 2026; now holds 28,964
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade CTO
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 19, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.82% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 335.32K shares (≈$6.89M) trade per day on average.
- 52-week position: $20.54 vs a range of $15.59–$22.71 (70% of the range).
- Dividends: last ex-dividend date Sep 10, 2026 ($0.38/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 30, 2026; 10-Q Jul 28, 2026; 8-K Jul 28, 2026.
- Share count: 33.78M shares outstanding (Apr 21, 2026), +2.6% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
CTO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.72 | 20.89 | 20.53 | 20.54 | 281.82K |
| Oct 15, 2026 | 20.75 | 20.94 | 20.55 | 20.60 | 295.80K |
| Oct 14, 2026 | 20.71 | 20.75 | 20.42 | 20.46 | 254.10K |
| Oct 13, 2026 | 20.96 | 20.96 | 20.63 | 20.79 | 161.10K |
| Oct 12, 2026 | 20.53 | 20.81 | 20.43 | 20.75 | 207.90K |
| Oct 9, 2026 | 20.62 | 20.73 | 20.47 | 20.49 | 163.00K |
| Oct 8, 2026 | 20.62 | 20.62 | 20.15 | 20.56 | 318.70K |
| Oct 7, 2026 | 20.48 | 20.54 | 20.30 | 20.35 | 378.90K |
| Oct 6, 2026 | 20.29 | 20.60 | 20.25 | 20.53 | 427.40K |
| Oct 5, 2026 | 20.49 | 20.55 | 20.22 | 20.29 | 307.90K |
| Oct 2, 2026 | 20.52 | 20.74 | 20.36 | 20.54 | 285.20K |
| Oct 1, 2026 | 20.50 | 20.51 | 20.27 | 20.35 | 327.20K |
| Sep 30, 2026 | 20.76 | 20.76 | 20.45 | 20.49 | 389.50K |
| Sep 29, 2026 | 20.59 | 20.71 | 20.39 | 20.65 | 373.10K |
| Sep 28, 2026 | 20.75 | 20.94 | 20.44 | 20.48 | 305.60K |
| Sep 25, 2026 | 20.50 | 20.82 | 20.27 | 20.72 | 532.40K |
| Sep 24, 2026 | 20.31 | 20.66 | 20.29 | 20.55 | 495.60K |
| Sep 23, 2026 | 20.30 | 20.40 | 20.08 | 20.25 | 485.50K |
| Sep 22, 2026 | 20.45 | 20.54 | 20.29 | 20.38 | 369.30K |
| Sep 21, 2026 | 20.37 | 20.53 | 20.26 | 20.33 | 346.40K |
About CTO Realty Growth
CTO Realty Growth (CTO) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in WINTER PARK, FL. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 23795.
CTO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John P Albright | PRESIDENT & CEO | Feb 13, 2026 |
| George R Brokaw | Director | Feb 13, 2026 |
| Christopher J Drew | Director | Jul 1, 2026 |
| Laura M Franklin | Director | Jul 1, 2026 |
| Robert Blakeslee Gable | Director | Jul 1, 2026 |
| Christopher W Haga | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John P Albright | PRESIDENT & CEO | Feb 13, 2026 |
| Steven Robert Greathouse | SVP & CHIEF INVESTMENT OFFICER | Feb 13, 2026 |
| Philip Mays | SVP, CFO & Treasurer | Feb 13, 2026 |
| Daniel Earl Smith | SVP, GEN COUNSEL & CORP SECRET | Feb 13, 2026 |
| Lisa Vorakoun | SVP & CHIEF ACCOUNTING OFFICER | Feb 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CTO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $149.54M | $10.09M | 0.08 | $64.60M |
| Dec 31, 2024 | $124.52M | $-1.97M | -0.35 | $59.87M |
| Dec 31, 2023 | $109.12M | $5.53M | 0.03 | $46.31M |
| Dec 31, 2022 | $82.32M | $3.16M | -0.09 | $56.10M |
| Dec 31, 2021 | $70.27M | $29.94M | 1.56 | $27.58M |
Latest balance sheet: total assets $1.30B, total liabilities $724.30M, cash $8.28M (as of Mar 31, 2026).
CTO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $21.91 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $19.70 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $19.19 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $16.30 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $17.55 |
| May 1, 2025 | 8-K Item 2.02 (results) | $18.10 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $20.21 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $19.72 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CTO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.